Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.40 -0.36 (-3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.75	19.84	19.75	19.80	177,119	+0.10(+0.51%)
Jul 28, 2017	19.64	19.77	19.63	19.70	17,205	+0.26(+1.34%)
Jul 27, 2017	19.56	19.58	19.44	19.44	11,537	+0.07(+0.36%)
Jul 26, 2017	19.16	19.37	19.16	19.37	9,876	+0.07(+0.36%)
Jul 25, 2017	19.45	19.48	19.25	19.30	5,760	-0.10(-0.52%)
Jul 24, 2017	19.25	19.41	19.24	19.40	15,665	-0.15(-0.77%)
Jul 21, 2017	19.65	19.66	19.50	19.55	6,341	+0.48(+2.52%)
Jul 20, 2017	18.96	19.14	18.91	19.07	12,745	+0.20(+1.06%)
Jul 19, 2017	18.87	18.90	18.79	18.87	4,443	+0.13(+0.69%)
Jul 18, 2017	18.78	18.85	18.74	18.74	5,696	-0.04(-0.21%)
Jul 17, 2017	18.75	18.86	18.71	18.78	11,508	+0.45(+2.45%)
Jul 14, 2017	18.23	18.34	18.23	18.33	2,866	+0.15(+0.83%)
Jul 13, 2017	18.27	18.27	18.08	18.18	3,320	+0.01(+0.06%)
Jul 12, 2017	18.20	18.21	18.14	18.17	5,546	+0.08(+0.44%)
Jul 11, 2017	17.93	18.09	17.93	18.09	6,681	-0.14(-0.77%)
Jul 10, 2017	18.20	18.23	18.10	18.23	6,061	-0.20(-1.09%)
Jul 07, 2017	18.27	18.43	18.26	18.43	5,629	+0.42(+2.33%)
Jul 06, 2017	18.07	18.11	17.90	18.01	14,844	-0.40(-2.17%)
Jul 05, 2017	18.31	18.42	18.30	18.41	6,229	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.