Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.70	10.78	10.66	10.76	44,817	+0.08(+0.70%)
Jul 28, 2016	10.65	10.71	10.63	10.68	51,694	+0.10(+0.95%)
Jul 27, 2016	10.46	10.60	10.46	10.58	65,974	-0.04(-0.33%)
Jul 26, 2016	10.50	10.62	10.48	10.62	79,985	+0.17(+1.58%)
Jul 25, 2016	10.46	10.47	10.36	10.45	148,093	-0.01(-0.06%)
Jul 22, 2016	10.54	10.54	10.42	10.46	60,030	+0.04(+0.35%)
Jul 21, 2016	10.44	10.48	10.39	10.42	83,745	-0.01(-0.10%)
Jul 20, 2016	10.39	10.49	10.30	10.43	97,667	+0.14(+1.36%)
Jul 19, 2016	10.35	10.38	10.26	10.29	144,644	-0.26(-2.46%)
Jul 18, 2016	10.53	10.59	10.46	10.55	200,105	+0.04(+0.33%)
Jul 15, 2016	10.55	10.58	10.45	10.52	206,323	-0.02(-0.24%)
Jul 14, 2016	10.54	10.57	10.49	10.54	54,337	-0.05(-0.47%)
Jul 13, 2016	10.56	10.66	10.50	10.59	106,770	+0.29(+2.82%)
Jul 12, 2016	10.39	10.40	10.29	10.30	53,960	+0.02(+0.19%)
Jul 11, 2016	10.33	10.35	10.26	10.28	45,489	+0.07(+0.73%)
Jul 08, 2016		10.06	10.16	10.21	73,402	+0.15(+1.46%)
Jul 07, 2016	10.19	10.25	9.995	10.06	68,095	-0.01(-0.12%)
Jul 05, 2016	10.32	10.32	10.02	10.07	99,493	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.