Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.890	9.920	9.820	9.920	48,597	+0.18(+1.85%)
Jul 28, 2017	9.750	9.760	9.675	9.740	61,380	-0.09(-0.92%)
Jul 27, 2017	9.880	9.925	9.770	9.830	124,092	+0.01(+0.10%)
Jul 26, 2017	9.780	9.820	9.720	9.820	53,382	+0.15(+1.55%)
Jul 25, 2017	9.710	9.730	9.658	9.670	84,234	-0.08(-0.82%)
Jul 24, 2017	9.740	9.770	9.680	9.750	58,035	+0.00(+0.00%)
Jul 21, 2017	9.740	9.760	9.690	9.750	82,138	-0.06(-0.61%)
Jul 20, 2017	9.830	9.850	9.780	9.810	39,892	-0.08(-0.81%)
Jul 19, 2017	9.760	9.890	9.760	9.890	135,617	+0.09(+0.92%)
Jul 18, 2017	9.780	9.810	9.755	9.800	70,746	+0.00(+0.00%)
Jul 17, 2017	9.790	9.810	9.760	9.800	68,463	-0.04(-0.41%)
Jul 14, 2017	9.740	9.850	9.740	9.840	64,090	+0.06(+0.61%)
Jul 13, 2017	9.730	9.780	9.660	9.780	55,882	-0.02(-0.20%)
Jul 12, 2017	9.710	9.810	9.710	9.800	46,579	+0.20(+2.08%)
Jul 11, 2017	9.530	9.600	9.490	9.600	131,847	+0.02(+0.21%)
Jul 10, 2017	9.440	9.600	9.440	9.580	77,228	+0.22(+2.35%)
Jul 07, 2017	9.400	9.420	9.320	9.360	143,245	+0.19(+2.07%)
Jul 06, 2017	9.108	9.250	9.070	9.170	112,290	-0.15(-1.61%)
Jul 05, 2017	9.290	9.330	9.260	9.320	67,116	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.