Indicators

Eon Ag ADR (OP: EONGY )

13.48 -0.32 (-2.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.79	12.81	12.68	12.69	22,521	-0.01(-0.12%)
Jul 28, 2023	12.74	12.79	12.62	12.70	22,705	-0.21(-1.63%)
Jul 27, 2023	12.85	13.08	12.63	12.91	23,812	+0.01(+0.08%)
Jul 26, 2023	12.75	12.97	12.69	12.90	32,957	+0.03(+0.23%)
Jul 25, 2023	12.70	12.89	12.70	12.87	41,274	+0.10(+0.78%)
Jul 24, 2023	12.77	12.86	12.72	12.77	13,546	-0.12(-0.93%)
Jul 21, 2023	12.80	12.89	12.80	12.89	16,518	+0.18(+1.42%)
Jul 20, 2023	12.86	12.86	12.70	12.71	14,556	+0.01(+0.08%)
Jul 19, 2023	12.81	12.83	12.63	12.70	20,950	-0.09(-0.70%)
Jul 18, 2023	12.81	12.87	12.73	12.79	34,013	+0.04(+0.31%)
Jul 17, 2023	12.75	12.80	12.73	12.75	20,856	-0.15(-1.16%)
Jul 14, 2023	12.89	12.92	12.88	12.90	10,546	+0.00(+0.01%)
Jul 13, 2023	12.79	12.91	12.79	12.90	44,292	+0.17(+1.37%)
Jul 12, 2023	12.58	12.76	12.58	12.72	13,543	+0.29(+2.29%)
Jul 11, 2023	12.43	12.44	12.35	12.44	28,047	+0.13(+1.06%)
Jul 10, 2023	12.26	12.31	12.22	12.31	27,557	-0.04(-0.32%)
Jul 07, 2023	12.32	12.38	12.27	12.35	32,128	-0.06(-0.48%)
Jul 06, 2023	12.48	12.48	12.32	12.41	29,589	-0.12(-0.96%)
Jul 05, 2023	12.65	12.65	12.52	12.53	12,385	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.