Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				4.580	0	-0.00(-0.10%)
Jul 28, 2023	4.585	4.585	4.510	4.585	785	-0.05(-1.17%)
Jul 27, 2023	4.750	4.800	4.639	4.639	4,800	-0.21(-4.35%)
Jul 26, 2023	4.760	4.850	4.760	4.850	4,325	-0.27(-5.18%)
Jul 24, 2023				5.115	30	-0.69(-11.96%)
Jul 21, 2023	5.810	5.850	5.810	5.810	455	+0.89(+18.09%)
Jul 19, 2023				4.920	20	+0.12(+2.50%)
Jul 18, 2023	4.810	4.810	4.800	4.800	400	+0.20(+4.35%)
Jul 17, 2023	4.600	4.600	4.550	4.600	200	-0.08(-1.71%)
Jul 14, 2023	4.680	4.680	4.680	4.680	4,150	+0.00(+0.11%)
Jul 13, 2023	4.675	4.675	4.550	4.675	500	+0.82(+21.43%)
Jul 11, 2023				3.850	0	+0.11(+2.94%)
Jul 07, 2023				3.740	1	+0.28(+8.09%)
Jul 06, 2023	3.500	3.500	3.460	3.460	8,001	-0.25(-6.64%)
Jul 05, 2023	3.860	3.860	3.700	3.706	13,800	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.