Indicators

(OP: KRTL )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0100	0.0100	0.0100	0.0100	33,131	+0.00(+9.89%)
Jul 28, 2023	0.0121	0.0125	0.0091	0.0091	94,588	-0.00(-4.21%)
Jul 27, 2023	0.0117	0.0117	0.0095	0.0095	75,000	+0.00(+35.71%)
Jul 26, 2023	0.0100	0.0126	0.0070	0.0070	185,893	-0.01(-44.44%)
Jul 25, 2023	0.0126	0.0129	0.0126	0.0126	5,808	+0.00(+0.00%)
Jul 24, 2023	0.0126	0.0126	0.0126	0.0126	19,425	-0.00(-2.33%)
Jul 21, 2023	0.0100	0.0129	0.0100	0.0129	279,500	+0.00(+16.22%)
Jul 20, 2023	0.0111	0.0111	0.0111	0.0111	66,495	+0.00(+37.04%)
Jul 19, 2023	0.0100	0.0110	0.0081	0.0081	723,960	-0.00(-32.50%)
Jul 18, 2023	0.0150	0.0150	0.0120	0.0120	20,000	-0.00(-14.29%)
Jul 17, 2023	0.0120	0.0150	0.0120	0.0140	640,332	+0.00(+40.00%)
Jul 14, 2023	0.0085	0.0100	0.0085	0.0100	146,264	+0.00(+42.86%)
Jul 13, 2023	0.0065	0.0070	0.0065	0.0070	23,000	+0.00(+4.48%)
Jul 12, 2023	0.0065	0.0090	0.0065	0.0067	80,329	-0.00(-16.25%)
Jul 11, 2023	0.0075	0.0080	0.0075	0.0080	41,639	-0.00(-18.37%)
Jul 10, 2023	0.0098	0.0098	0.0098	0.0098	15,000	+0.00(+48.48%)
Jul 07, 2023	0.0100	0.0100	0.0066	0.0066	91,044	-0.00(-5.71%)
Jul 06, 2023	0.0080	0.0080	0.0070	0.0070	176,500	+0.00(+0.00%)
Jul 05, 2023	0.0090	0.0090	0.0070	0.0070	399,979	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.