Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.280	1.280	1.280	1.280	22,500	-0.02(-1.54%)
Jul 30, 2013	1.300	1.300	1.300	1.300	3,900	+0.00(+0.00%)
Jul 26, 2013	1.300	1.300	1.300	1.300	0	+0.05(+4.00%)
Jul 23, 2013		1.250	1.250	1.250	0	-0.05(-3.85%)
Jul 22, 2013	1.280	1.300	1.280	1.300	19,100	+0.05(+4.00%)
Jul 19, 2013	1.240	1.250	1.240	1.250	4,000	+0.00(+0.00%)
Jul 18, 2013	1.340	1.350	1.250	1.250	3,000	-0.07(-5.30%)
Jul 17, 2013	1.330	1.330	1.320	1.320	7,600	+0.02(+1.54%)
Jul 16, 2013	1.300	1.300	1.300	1.300	900	+0.01(+0.78%)
Jul 15, 2013	1.290	1.290	1.290	1.290	1,000	+0.00(+0.00%)
Jul 12, 2013	1.210	1.290	1.200	1.290	8,500	+0.00(+0.00%)
Jul 11, 2013	1.300	1.300	1.290	1.290	1,400	-0.04(-3.01%)
Jul 10, 2013	1.330	1.330	1.330	1.330	500	+0.05(+3.91%)
Jul 09, 2013	1.290	1.300	1.280	1.280	2,600	+0.00(+0.00%)
Jul 08, 2013	1.200	1.280	1.200	1.280	7,000	+0.08(+6.67%)
Jul 05, 2013	1.210	1.210	1.200	1.200	6,000	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.