Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2016		0.8900	0.8900	0.8900	0	+0.11(+14.10%)
Jul 15, 2016	0.8000	0.8000	0.7800	0.7800	27,780	-0.05(-6.02%)
Jul 11, 2016		0.8300	0.8300	0.8300	0	-0.07(-7.78%)
Jul 08, 2016	0.9000	0.9000	0.9000	0.9000	2,000	+0.08(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pharma Bio Serv Inc (OP: PBSV )

Historical Prices

Sections

Services

Contact Information

Follow Us