Indicators

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.02	10.02	9.726	9.858	39,097	-0.27(-2.67%)
Jul 28, 2016	10.01	10.14	9.959	10.13	18,652	+0.16(+1.65%)
Jul 27, 2016	9.959	10.06	9.932	9.964	21,656	-0.02(-0.16%)
Jul 26, 2016	9.959	9.984	9.959	9.980	21,746	+0.02(+0.16%)
Jul 25, 2016	9.975	9.980	9.853	9.964	27,121	-0.02(-0.21%)
Jul 22, 2016	10.04	10.04	9.962	9.985	11,262	-0.14(-1.36%)
Jul 21, 2016	10.08	10.12	9.959	10.12	23,198	-0.03(-0.26%)
Jul 20, 2016	9.985	10.15	9.978	10.15	23,734	+0.21(+2.13%)
Jul 19, 2016	9.880	10.00	9.859	9.938	22,384	+0.04(+0.37%)
Jul 18, 2016	9.873	9.906	9.863	9.901	16,451	-0.01(-0.05%)
Jul 15, 2016	9.906	9.906	9.853	9.906	16,208	+0.01(+0.05%)
Jul 14, 2016	9.906	9.906	9.853	9.901	13,544	+0.00(+0.00%)
Jul 13, 2016	9.895	9.906	9.853	9.901	12,532	+0.01(+0.11%)
Jul 12, 2016	9.895	9.895	9.853	9.890	13,808	-0.00(-0.00%)
Jul 11, 2016	9.800	9.901	9.800	9.890	12,825	-0.01(-0.11%)
Jul 08, 2016	9.906	9.842	9.750	9.901	11,128	+0.06(+0.59%)
Jul 07, 2016	9.747	9.927	9.588	9.842	15,230	+0.17(+1.81%)
Jul 05, 2016	9.737	9.996	9.662	9.668	23,674	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.