Indicators

Arrowmark Financial Corp (NQ: BANX )

18.50 +0.10 (+0.52%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.61	11.86	11.61	11.67	12,321	-0.10(-0.87%)
Jul 28, 2017	11.72	11.90	11.72	11.78	14,139	+0.11(+0.93%)
Jul 27, 2017	11.81	11.97	11.67	11.67	65,630	-0.09(-0.73%)
Jul 26, 2017	11.86	11.86	11.56	11.76	30,818	-0.03(-0.24%)
Jul 25, 2017	11.67	11.78	11.67	11.78	15,560	+0.08(+0.68%)
Jul 24, 2017	11.76	11.76	11.67	11.70	6,057	+0.10(+0.89%)
Jul 21, 2017	11.62	11.73	11.58	11.60	33,380	-0.13(-1.07%)
Jul 20, 2017	11.70	11.78	11.62	11.73	5,449	-0.00(-0.00%)
Jul 19, 2017	11.73	11.74	11.68	11.73	8,527	+0.00(+0.00%)
Jul 18, 2017	11.70	11.73	11.64	11.73	9,978	+0.01(+0.05%)
Jul 17, 2017	11.61	11.72	11.61	11.72	11,545	+0.10(+0.84%)
Jul 14, 2017	11.64	11.75	11.61	11.62	17,060	+0.01(+0.10%)
Jul 13, 2017	11.53	11.71	11.53	11.61	24,063	+0.11(+0.99%)
Jul 12, 2017	11.47	11.58	11.47	11.50	6,849	+0.02(+0.20%)
Jul 11, 2017	11.58	11.58	11.45	11.47	9,926	-0.10(-0.84%)
Jul 10, 2017	11.45	11.57	11.45	11.57	6,475	+0.07(+0.60%)
Jul 07, 2017	11.53	11.57	11.47	11.50	15,704	+0.06(+0.55%)
Jul 06, 2017	11.67	11.71	11.44	11.44	17,716	-0.23(-2.01%)
Jul 05, 2017	11.71	11.72	11.58	11.67	23,142	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.