Skip to main content

Predictive Oncology Inc (NQ: POAI )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.20 23.40 22.60 22.60 35,399 -0.60(-2.59%)
Jul 29, 2021 23.60 24.00 23.00 23.20 50,101 -0.40(-1.69%)
Jul 28, 2021 23.00 23.70 22.80 23.60 24,651 +0.60(+2.61%)
Jul 27, 2021 23.60 23.60 22.60 23.00 38,641 -0.40(-1.71%)
Jul 26, 2021 24.00 24.00 23.00 23.40 73,937 -0.20(-0.85%)
Jul 23, 2021 24.20 24.20 23.00 23.60 85,195 -1.00(-4.07%)
Jul 22, 2021 24.80 25.00 23.40 24.60 104,664 +0.00(+0.00%)
Jul 21, 2021 23.20 24.80 23.20 24.60 158,336 +1.80(+7.89%)
Jul 20, 2021 22.60 23.80 22.20 22.80 95,772 -0.20(-0.87%)
Jul 19, 2021 22.40 23.00 21.80 23.00 64,199 +0.00(+0.00%)
Jul 16, 2021 24.00 24.00 22.60 23.00 66,914 -1.00(-4.17%)
Jul 15, 2021 23.00 25.60 21.80 24.00 126,365 +1.60(+7.14%)
Jul 14, 2021 23.40 23.40 21.80 22.40 91,581 -0.20(-0.88%)
Jul 13, 2021 23.00 23.20 22.40 22.60 61,933 -0.80(-3.42%)
Jul 12, 2021 24.40 24.40 22.67 23.40 73,849 -0.40(-1.68%)
Jul 09, 2021 24.20 25.40 23.40 23.80 114,324 +0.20(+0.85%)
Jul 08, 2021 22.00 23.60 21.40 23.60 83,613 +0.60(+2.61%)
Jul 07, 2021 23.80 24.16 22.00 23.00 145,344 -0.60(-2.54%)
Jul 06, 2021 23.60 24.40 23.20 23.60 101,560 -0.60(-2.48%)
Jul 02, 2021 25.20 25.40 23.20 24.20 214,432 -1.60(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.