Indicators

Invo Bioscience Inc (NQ: INVO )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.00	20.00	19.60	19.80	400	-0.40(-1.98%)
Jul 28, 2022	20.00	20.80	20.00	20.20	452	-0.20(-0.98%)
Jul 27, 2022	19.20	20.40	19.20	20.40	483	+0.20(+0.99%)
Jul 26, 2022	19.40	20.80	19.40	20.20	500	+0.00(+0.00%)
Jul 25, 2022	20.80	20.80	19.88	20.20	769	-0.40(-1.94%)
Jul 22, 2022	20.80	20.80	19.80	20.60	432	-0.10(-0.48%)
Jul 21, 2022	21.20	21.20	20.20	20.70	514	-0.10(-0.48%)
Jul 20, 2022	20.40	21.00	19.60	20.80	580	+0.60(+2.97%)
Jul 19, 2022	20.80	21.00	20.00	20.20	1,475	+0.24(+1.22%)
Jul 18, 2022	20.00	21.00	19.80	19.96	349	+0.76(+3.94%)
Jul 15, 2022	19.86	19.86	18.61	19.20	639	-0.60(-3.03%)
Jul 14, 2022	19.20	20.00	18.40	19.80	1,092	+0.70(+3.66%)
Jul 13, 2022	17.20	19.54	17.20	19.10	1,894	+1.36(+7.65%)
Jul 12, 2022	17.40	17.74	16.80	17.74	455	+0.54(+3.12%)
Jul 11, 2022	18.08	18.08	17.00	17.21	305	-0.22(-1.26%)
Jul 08, 2022	17.00	17.84	16.80	17.43	655	-0.04(-0.24%)
Jul 07, 2022	16.80	17.47	16.00	17.47	1,307	+1.19(+7.31%)
Jul 06, 2022	15.70	18.18	14.68	16.28	1,322	+0.88(+5.69%)
Jul 05, 2022	15.68	15.70	13.90	15.40	2,880	-0.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.