Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.87 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.33	18.43	18.21	18.21	2,124	-0.29(-1.57%)
Jul 28, 2022	18.55	18.55	18.47	18.50	804	+0.11(+0.62%)
Jul 27, 2022	18.16	18.45	18.15	18.39	8,504	+0.23(+1.24%)
Jul 26, 2022	18.09	18.16	18.09	18.16	2,066	+0.06(+0.35%)
Jul 25, 2022	17.99	18.10	17.96	18.10	1,275	+0.13(+0.73%)
Jul 22, 2022	17.85	17.96	17.81	17.96	2,754	+0.16(+0.87%)
Jul 21, 2022	17.44	18.25	17.35	17.81	19,394	+0.54(+3.11%)
Jul 20, 2022	17.29	17.41	17.27	17.27	1,431	-0.04(-0.22%)
Jul 19, 2022	17.34	17.34	17.28	17.31	668	+0.05(+0.27%)
Jul 18, 2022	17.51	17.51	17.27	17.27	1,986	-0.24(-1.39%)
Jul 15, 2022	17.94	18.20	17.34	17.51	17,375	-0.62(-3.43%)
Jul 14, 2022	17.69	18.13	17.69	18.13	2,097	+0.24(+1.36%)
Jul 11, 2022				17.89	70	+0.03(+0.17%)
Jul 08, 2022	17.92	18.09	17.69	17.86	5,788	-0.11(-0.59%)
Jul 07, 2022	17.96	17.96	17.96	17.96	312	-0.17(-0.96%)
Jul 06, 2022	17.89	18.14	17.89	18.14	2,265	+0.13(+0.73%)
Jul 05, 2022	18.20	18.20	17.96	18.00	825	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.