Indicators

Shineco Inc (NQ: SISI )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8760	0.8862	0.8000	0.8200	38,293	-0.03(-3.77%)
Jul 28, 2022	0.9452	0.9920	0.8520	0.8521	72,711	-0.10(-10.31%)
Jul 27, 2022	0.9900	1.028	0.9100	0.9500	42,661	-0.00(-0.03%)
Jul 26, 2022	1.010	1.040	0.9380	0.9503	96,140	-0.10(-9.50%)
Jul 25, 2022	1.010	1.070	0.9500	1.050	270,703	+0.05(+5.01%)
Jul 22, 2022	1.050	1.080	1.000	1.000	98,139	-0.02(-1.96%)
Jul 21, 2022	1.100	1.100	1.020	1.020	42,666	-0.03(-2.86%)
Jul 20, 2022	1.150	1.150	1.040	1.050	102,148	-0.08(-7.08%)
Jul 19, 2022	1.130	1.189	1.100	1.130	194,973	-0.05(-4.24%)
Jul 18, 2022	1.440	1.440	1.100	1.180	265,959	-0.23(-16.31%)
Jul 15, 2022	1.270	1.410	1.160	1.410	1,155,183	+0.17(+13.71%)
Jul 14, 2022	1.390	1.390	1.140	1.240	13,790,084	+0.26(+25.90%)
Jul 13, 2022	1.220	1.248	0.9800	0.9849	16,649	-0.30(-23.05%)
Jul 12, 2022	1.350	1.400	1.260	1.280	29,326	-0.12(-8.57%)
Jul 11, 2022	1.430	1.430	1.350	1.400	6,716	+0.00(+0.00%)
Jul 08, 2022	1.430	1.430	1.350	1.400	15,672	+0.01(+0.72%)
Jul 07, 2022	1.370	1.430	1.350	1.390	87,873	+0.12(+9.46%)
Jul 06, 2022	1.280	1.280	1.220	1.270	11,397	-0.01(-0.79%)
Jul 05, 2022	1.210	1.350	1.210	1.280	17,907	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.