Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.417 3.417 3.364 3.387 451,595 +0.01(+0.15%)
Jul 30, 2019 3.397 3.402 3.362 3.382 269,123 -0.01(-0.30%)
Jul 29, 2019 3.387 3.399 3.360 3.392 265,766 +0.01(+0.15%)
Jul 26, 2019 3.362 3.387 3.336 3.387 315,336 +0.04(+1.21%)
Jul 25, 2019 3.362 3.365 3.336 3.346 153,501 -0.02(-0.60%)
Jul 24, 2019 3.336 3.377 3.336 3.367 267,036 +0.02(+0.45%)
Jul 23, 2019 3.336 3.362 3.329 3.351 150,631 +0.01(+0.26%)
Jul 22, 2019 3.343 3.353 3.318 3.343 338,700 +0.01(+0.15%)
Jul 19, 2019 3.328 3.353 3.328 3.338 340,112 +0.01(+0.30%)
Jul 18, 2019 3.328 3.338 3.318 3.328 152,215 +0.01(+0.15%)
Jul 17, 2019 3.318 3.343 3.313 3.323 153,894 +0.00(+0.00%)
Jul 16, 2019 3.333 3.338 3.323 3.323 113,554 -0.01(-0.15%)
Jul 15, 2019 3.323 3.333 3.318 3.328 134,866 +0.01(+0.15%)
Jul 12, 2019 3.343 3.343 3.323 3.323 236,600 -0.03(-0.75%)
Jul 11, 2019 3.278 3.348 3.273 3.348 299,205 +0.08(+2.29%)
Jul 10, 2019 3.268 3.278 3.263 3.273 297,852 +0.01(+0.31%)
Jul 09, 2019 3.258 3.273 3.248 3.263 189,488 +0.00(+0.00%)
Jul 08, 2019 3.258 3.263 3.243 3.263 244,615 +0.01(+0.31%)
Jul 05, 2019 3.228 3.253 3.223 3.253 264,776 +0.02(+0.62%)
Jul 03, 2019 3.218 3.238 3.218 3.233 80,332 +0.03(+0.78%)
Jul 02, 2019 3.213 3.228 3.208 3.208 159,049 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.