Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.697 1.697 1.652 1.679 419,318 -0.01(-0.36%)
Jul 30, 2020 1.697 1.697 1.637 1.685 252,633 -0.02(-1.07%)
Jul 29, 2020 1.631 1.703 1.631 1.703 405,138 +0.07(+4.46%)
Jul 28, 2020 1.649 1.655 1.625 1.631 301,961 -0.01(-0.74%)
Jul 27, 2020 1.661 1.661 1.619 1.643 351,235 -0.03(-1.81%)
Jul 24, 2020 1.679 1.691 1.637 1.673 321,334 +0.01(+0.36%)
Jul 23, 2020 1.685 1.691 1.655 1.667 249,848 -0.02(-1.43%)
Jul 22, 2020 1.685 1.697 1.643 1.691 433,347 +0.02(+1.09%)
Jul 21, 2020 1.703 1.716 1.661 1.673 568,174 -0.01(-0.72%)
Jul 20, 2020 1.703 1.716 1.667 1.685 314,925 -0.02(-1.07%)
Jul 17, 2020 1.710 1.722 1.685 1.703 197,617 +0.00(+0.00%)
Jul 16, 2020 1.746 1.746 1.679 1.703 440,036 -0.03(-1.92%)
Jul 15, 2020 1.725 1.761 1.695 1.737 503,465 +0.04(+2.11%)
Jul 14, 2020 1.689 1.707 1.641 1.701 225,164 +0.02(+1.07%)
Jul 13, 2020 1.731 1.737 1.653 1.683 697,701 -0.05(-3.10%)
Jul 10, 2020 1.695 1.737 1.689 1.737 348,302 +0.05(+2.84%)
Jul 09, 2020 1.743 1.761 1.647 1.689 396,676 -0.06(-3.42%)
Jul 08, 2020 1.755 1.773 1.737 1.749 324,804 +0.02(+1.04%)
Jul 07, 2020 1.767 1.772 1.719 1.731 285,215 -0.03(-1.70%)
Jul 06, 2020 1.785 1.791 1.737 1.761 580,580 +0.02(+1.03%)
Jul 02, 2020 1.755 1.797 1.743 1.743 285,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.