Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.856	2.887	2.804	2.834	292,704	+0.00(+0.00%)
Jul 28, 2022	2.841	2.864	2.766	2.834	236,648	-0.01(-0.27%)
Jul 27, 2022	2.773	2.856	2.743	2.841	249,421	+0.10(+3.57%)
Jul 26, 2022	2.728	2.758	2.706	2.743	121,307	+0.01(+0.28%)
Jul 25, 2022	2.758	2.804	2.713	2.736	143,910	-0.02(-0.82%)
Jul 22, 2022	2.781	2.790	2.739	2.758	88,757	-0.02(-0.54%)
Jul 21, 2022	2.789	2.800	2.743	2.773	128,197	-0.01(-0.27%)
Jul 20, 2022	2.811	2.811	2.766	2.781	120,347	-0.02(-0.54%)
Jul 19, 2022	2.758	2.804	2.743	2.796	137,407	+0.04(+1.37%)
Jul 18, 2022	2.698	2.789	2.691	2.758	233,827	+0.08(+2.81%)
Jul 15, 2022	2.691	2.713	2.668	2.683	120,826	-0.02(-0.56%)
Jul 14, 2022	2.751	2.781	2.668	2.698	270,916	-0.09(-3.11%)
Jul 13, 2022	2.755	2.800	2.688	2.785	195,208	+0.04(+1.36%)
Jul 12, 2022	2.710	2.800	2.710	2.747	141,672	-0.01(-0.27%)
Jul 11, 2022	2.777	2.777	2.732	2.755	84,846	-0.01(-0.27%)
Jul 08, 2022	2.777	2.800	2.732	2.762	156,866	-0.01(-0.54%)
Jul 07, 2022	2.680	2.792	2.680	2.777	143,824	+0.09(+3.33%)
Jul 06, 2022	2.755	2.755	2.684	2.688	148,544	-0.06(-2.17%)
Jul 05, 2022	2.725	2.747	2.673	2.747	123,973	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.