Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.546 2.571 2.529 2.529 384,203 +0.01(+0.33%)
Jul 28, 2023 2.546 2.546 2.500 2.521 220,786 +0.02(+0.66%)
Jul 27, 2023 2.504 2.546 2.496 2.504 356,953 +0.00(+0.00%)
Jul 26, 2023 2.479 2.504 2.455 2.504 275,361 +0.06(+2.37%)
Jul 25, 2023 2.479 2.488 2.446 2.446 181,045 -0.02(-0.67%)
Jul 24, 2023 2.471 2.479 2.438 2.463 304,796 +0.03(+1.37%)
Jul 21, 2023 2.479 2.513 2.430 2.430 218,425 -0.02(-0.68%)
Jul 20, 2023 2.521 2.521 2.413 2.446 369,231 -0.06(-2.32%)
Jul 19, 2023 2.479 2.504 2.479 2.504 183,955 +0.03(+1.34%)
Jul 18, 2023 2.479 2.488 2.463 2.471 315,140 +0.03(+1.36%)
Jul 17, 2023 2.455 2.471 2.421 2.438 250,220 +0.01(+0.34%)
Jul 14, 2023 2.496 2.496 2.425 2.430 297,004 -0.06(-2.50%)
Jul 13, 2023 2.459 2.492 2.434 2.492 700,864 +0.07(+2.70%)
Jul 12, 2023 2.361 2.443 2.352 2.426 504,669 +0.07(+2.78%)
Jul 11, 2023 2.361 2.361 2.320 2.361 348,591 +0.02(+1.05%)
Jul 10, 2023 2.336 2.352 2.287 2.336 450,110 +0.05(+2.15%)
Jul 07, 2023 2.246 2.316 2.242 2.287 433,394 +0.04(+1.82%)
Jul 06, 2023 2.254 2.262 2.213 2.246 158,658 +0.00(+0.00%)
Jul 05, 2023 2.238 2.246 2.205 2.246 294,782 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.