Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.343	5.343	5.217	5.262	10,329	-0.04(-0.68%)
Jul 28, 2022	5.002	5.343	4.916	5.298	22,205	+0.30(+5.94%)
Jul 27, 2022	5.172	5.253	4.966	5.001	19,343	-0.17(-3.30%)
Jul 26, 2022	5.253	5.379	5.172	5.172	34,135	-0.04(-0.86%)
Jul 25, 2022	5.019	5.244	5.010	5.217	29,065	+0.19(+3.76%)
Jul 22, 2022	4.858	5.129	4.742	5.028	29,459	+0.31(+6.48%)
Jul 21, 2022	4.858	4.858	4.687	4.723	2,570	+0.07(+1.55%)
Jul 20, 2022	4.615	4.651	4.615	4.651	4,594	+0.01(+0.19%)
Jul 19, 2022	4.327	4.651	4.327	4.642	10,318	+0.31(+7.05%)
Jul 18, 2022	4.102	4.492	4.102	4.336	24,649	-0.06(-1.43%)
Jul 15, 2022	4.300	4.498	4.291	4.399	13,911	+0.12(+2.73%)
Jul 14, 2022	4.318	4.318	4.228	4.282	19,166	-0.01(-0.21%)
Jul 13, 2022	4.291	4.309	4.282	4.291	17,472	+0.02(+0.42%)
Jul 12, 2022	4.255	4.273	4.201	4.273	15,797	+0.02(+0.42%)
Jul 11, 2022	4.273	4.273	4.102	4.255	12,058	-0.04(-0.84%)
Jul 08, 2022	4.156	4.291	4.156	4.291	5,864	+0.02(+0.42%)
Jul 07, 2022	4.129	4.318	4.129	4.273	11,127	+0.00(+0.00%)
Jul 06, 2022	4.255	4.300	4.228	4.273	10,501	+0.03(+0.64%)
Jul 05, 2022	4.381	4.381	4.228	4.246	25,237	-0.13(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.