Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.78	12.00	11.47	11.59	58,765	-0.53(-4.38%)
Jul 30, 2002	12.14	12.29	11.60	12.12	168,346	-0.19(-1.57%)
Jul 29, 2002	11.75	13.02	11.62	12.31	98,114	+0.57(+4.87%)
Jul 26, 2002	11.89	11.90	11.26	11.74	62,259	+0.14(+1.18%)
Jul 25, 2002	11.75	12.19	10.83	11.61	173,317	-0.36(-3.03%)
Jul 24, 2002	11.27	12.07	10.91	11.97	200,400	+0.00(+0.00%)
Jul 23, 2002	11.87	12.16	11.37	11.97	119,519	+0.09(+0.75%)
Jul 22, 2002	11.70	12.10	11.35	11.88	92,398	-0.01(-0.07%)
Jul 19, 2002	11.91	11.98	11.14	11.89	488,639	-0.24(-1.99%)
Jul 17, 2002	12.37	12.37	11.98	12.13	183,379	-0.63(-4.92%)
Jul 12, 2002	12.60	13.07	12.45	12.76	249,848	+0.22(+1.73%)
Jul 11, 2002	13.14	13.28	12.07	12.54	154,307	-0.64(-4.83%)
Jul 10, 2002	13.83	13.83	13.08	13.18	59,262	-0.87(-6.19%)
Jul 09, 2002	14.29	14.29	14.05	14.05	153,189	-0.24(-1.69%)
Jul 08, 2002	14.57	14.87	14.57	14.29	153,810	-0.35(-2.37%)
Jul 05, 2002	14.55	14.71	14.45	14.63	19,257	+0.06(+0.39%)
Jul 04, 2002	14.61	14.67	14.29	14.58	65,350	+0.00(+0.00%)
Jul 03, 2002	14.61	14.67	14.29	14.58	65,350	-0.23(-1.52%)
Jul 02, 2002	14.94	14.94	14.61	14.80	71,438	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.