Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.44	28.40	26.94	27.76	132,303	+0.04(+0.16%)
Jul 28, 2011	27.13	27.81	26.86	27.72	126,816	+0.25(+0.90%)
Jul 27, 2011	28.20	28.20	27.41	27.47	143,718	-0.76(-2.71%)
Jul 26, 2011	28.44	28.44	28.14	28.24	72,689	-0.34(-1.20%)
Jul 25, 2011	28.65	28.75	28.56	28.58	64,938	-0.25(-0.85%)
Jul 22, 2011	28.83	29.02	28.69	28.83	57,794	-0.15(-0.52%)
Jul 21, 2011	29.67	29.67	28.84	28.97	91,084	+0.21(+0.73%)
Jul 20, 2011	28.96	28.96	28.51	28.76	178,176	-0.11(-0.37%)
Jul 19, 2011	28.84	29.16	28.82	28.87	113,323	+0.16(+0.55%)
Jul 18, 2011	29.05	29.11	28.64	28.71	60,728	-0.41(-1.42%)
Jul 15, 2011	29.16	29.34	28.97	29.12	80,196	+0.00(+0.00%)
Jul 14, 2011	29.58	29.76	29.10	29.12	65,945	-0.43(-1.46%)
Jul 13, 2011	29.71	29.91	29.47	29.55	92,874	-0.02(-0.06%)
Jul 12, 2011	29.64	29.93	29.55	29.57	116,282	-0.08(-0.27%)
Jul 11, 2011	29.07	29.85	29.07	29.65	132,111	+0.37(+1.26%)
Jul 08, 2011	29.01	29.49	29.01	29.28	701,160	+0.04(+0.15%)
Jul 07, 2011	29.39	29.42	29.17	29.24	147,983	-0.02(-0.06%)
Jul 06, 2011	29.20	29.42	29.10	29.26	116,775	+0.10(+0.33%)
Jul 05, 2011	28.87	29.63	28.87	29.16	141,654	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.