Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.03	39.91	38.11	39.72	58,725	+0.83(+2.13%)
Jul 28, 2017	39.33	39.47	38.30	38.89	41,046	-0.88(-2.20%)
Jul 27, 2017	41.32	42.03	39.47	39.76	59,215	-0.73(-1.80%)
Jul 26, 2017	40.40	41.03	40.35	40.49	41,640	+0.15(+0.36%)
Jul 25, 2017	40.01	40.59	39.91	40.35	50,691	+0.44(+1.10%)
Jul 24, 2017	39.76	40.06	39.62	39.91	24,166	-0.10(-0.24%)
Jul 21, 2017	39.91	40.11	39.76	40.01	38,083	+0.15(+0.37%)
Jul 20, 2017		39.91	39.42	39.86	20,018	+0.24(+0.61%)
Jul 19, 2017	39.76	39.86	39.35	39.62	29,653	+0.00(+0.00%)
Jul 18, 2017	38.94	39.72	38.94	39.62	23,703	+0.44(+1.12%)
Jul 17, 2017	38.84	39.23	38.79	39.18	24,290	+0.29(+0.75%)
Jul 14, 2017	38.69	39.03	38.69	38.89	22,464	+0.15(+0.38%)
Jul 13, 2017	39.33	39.33	38.60	38.74	19,787	-0.63(-1.61%)
Jul 12, 2017	39.03	39.91	39.03	39.38	37,898	+0.49(+1.25%)
Jul 11, 2017	38.55	38.99	38.55	38.89	32,512	+0.29(+0.76%)
Jul 10, 2017	38.89	39.03	38.55	38.60	24,223	-0.34(-0.87%)
Jul 07, 2017	38.49	39.03	37.82	38.94	43,235	+0.54(+1.39%)
Jul 06, 2017	38.50	38.69	38.06	38.40	35,973	-0.15(-0.38%)
Jul 05, 2017	38.26	39.13	37.77	38.55	39,032	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.