Indicators

Vibe Growth Corp (CSE: VIBE )

0.0900 -0.4100 (-82.00%)

Official Closing Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 30, 2020	0.2350	0.2500	0.2350	0.2500	45,200	+0.02(+8.70%)
Jul 29, 2020	0.2400	0.2400	0.2300	0.2300	22,000	+0.00(+0.00%)
Jul 27, 2020	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jul 23, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Jul 22, 2020	0.2300	0.2400	0.2300	0.2400	1,500	+0.01(+6.67%)
Jul 17, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jul 16, 2020	0.2100	0.2300	0.1400	0.2300	28,000	+0.01(+4.55%)
Jul 15, 2020	0.2200	0.2200	0.2200	0.2200	1,500	+0.01(+4.76%)
Jul 13, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 10, 2020	0.2250	0.2250	0.2200	0.2200	17,750	-0.03(-12.00%)
Jul 09, 2020	0.2700	0.2700	0.2500	0.2500	109,500	-0.03(-10.71%)
Jul 08, 2020	0.2800	0.2800	0.2800	0.2800	8,500	-0.00(-1.75%)
Jul 07, 2020	0.2850	0.2850	0.2850	0.2850	1,500	+0.02(+7.55%)
Jul 06, 2020	0.2700	0.2700	0.2650	0.2650	48,950	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.