Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 29, 2021 0.5400 0.5600 0.5400 0.5500 37,500 +0.01(+1.85%)
Jul 28, 2021 0.5400 0.5600 0.5400 0.5400 49,076 -0.02(-3.57%)
Jul 27, 2021 0.5900 0.5900 0.4950 0.5600 262,783 -0.03(-5.08%)
Jul 26, 2021 0.6000 0.6200 0.5900 0.5900 83,478 -0.01(-1.67%)
Jul 23, 2021 0.5500 0.6100 0.5500 0.6000 192,478 +0.04(+7.14%)
Jul 22, 2021 0.5500 0.5700 0.5100 0.5600 361,319 +0.05(+9.80%)
Jul 21, 2021 0.5500 0.6100 0.5100 0.5100 136,687 -0.04(-7.27%)
Jul 20, 2021 0.5500 0.5800 0.5500 0.5500 110,990 -0.01(-1.79%)
Jul 19, 2021 0.6000 0.6000 0.5200 0.5600 234,519 -0.04(-6.67%)
Jul 16, 2021 0.7000 0.7000 0.6000 0.6000 190,885 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.6600 0.7000 72,136 +0.03(+4.48%)
Jul 14, 2021 0.7700 0.7700 0.6700 0.6700 136,127 -0.07(-9.46%)
Jul 13, 2021 0.7600 0.7800 0.7400 0.7400 16,325 -0.04(-5.13%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Jul 09, 2021 0.7600 0.8400 0.7600 0.7800 31,898 +0.02(+2.63%)
Jul 08, 2021 0.8000 0.8000 0.7500 0.7600 48,000 -0.04(-5.00%)
Jul 07, 2021 0.8300 0.8400 0.8000 0.8000 26,015 -0.03(-3.61%)
Jul 06, 2021 0.8200 0.8300 0.8200 0.8300 4,000 +0.01(+1.22%)
Jul 05, 2021 0.8200 0.8200 0.8200 0.8200 2,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.