Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.650 6.820 6.570 6.640 10,186 -0.06(-0.90%)
Jul 30, 2007 6.740 6.950 6.590 6.700 9,196 -0.10(-1.47%)
Jul 27, 2007 6.570 6.980 6.570 6.800 5,711 +0.09(+1.34%)
Jul 26, 2007 6.850 6.850 6.570 6.710 17,050 -0.15(-2.24%)
Jul 25, 2007 6.800 7.000 6.750 6.864 8,885 +0.16(+2.45%)
Jul 24, 2007 7.010 7.030 6.700 6.700 7,667 +0.00(+0.00%)
Jul 23, 2007 6.650 7.140 6.600 6.700 14,087 +0.00(+0.00%)
Jul 20, 2007 7.030 7.030 6.510 6.700 13,416 -0.15(-2.19%)
Jul 19, 2007 6.860 6.890 6.700 6.850 13,750 -0.01(-0.15%)
Jul 18, 2007 7.350 7.350 6.820 6.860 25,023 -0.41(-5.64%)
Jul 17, 2007 7.251 7.350 7.200 7.270 9,810 -0.03(-0.41%)
Jul 16, 2007 7.700 7.700 7.290 7.300 11,479 -0.28(-3.69%)
Jul 13, 2007 7.900 7.960 7.510 7.580 17,066 -0.42(-5.25%)
Jul 12, 2007 7.520 8.000 7.488 8.000 26,765 +0.43(+5.68%)
Jul 11, 2007 7.390 7.570 7.260 7.570 23,008 +0.27(+3.70%)
Jul 10, 2007 7.410 7.850 7.100 7.300 19,952 -0.20(-2.67%)
Jul 09, 2007 6.910 7.680 6.910 7.500 35,524 +0.49(+6.99%)
Jul 06, 2007 6.860 7.070 6.860 7.010 16,870 +0.04(+0.57%)
Jul 05, 2007 6.720 7.010 6.720 6.970 12,666 +0.08(+1.16%)
Jul 03, 2007 6.750 6.890 6.740 6.890 9,899 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.