Indicators

Visteon Corp (NQ: VC )

108.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.93	129.74	120.58	127.58	581,709	+5.19(+4.24%)
Jul 28, 2022	123.00	140.44	120.72	122.39	785,956	+4.11(+3.47%)
Jul 27, 2022	116.98	119.14	115.58	118.28	473,132	+3.01(+2.61%)
Jul 26, 2022	114.75	117.19	114.64	115.27	252,465	-1.61(-1.38%)
Jul 25, 2022	117.93	118.22	115.76	116.88	277,237	-0.21(-0.18%)
Jul 22, 2022	119.35	119.85	115.21	117.09	196,251	-1.82(-1.53%)
Jul 21, 2022	116.01	119.74	114.61	118.91	294,161	+3.19(+2.76%)
Jul 20, 2022	113.53	115.96	113.28	115.72	164,579	+2.13(+1.88%)
Jul 19, 2022	109.21	114.10	109.21	113.59	440,990	+5.25(+4.85%)
Jul 18, 2022	110.00	111.31	107.83	108.34	196,289	+0.44(+0.41%)
Jul 15, 2022	108.63	109.12	106.21	107.90	221,522	+1.92(+1.81%)
Jul 14, 2022	103.79	106.41	102.44	105.98	181,230	-1.59(-1.48%)
Jul 13, 2022	106.03	108.58	105.27	107.57	158,781	-1.60(-1.47%)
Jul 12, 2022	105.60	111.33	105.60	109.17	344,919	+2.55(+2.39%)
Jul 11, 2022	108.27	108.91	106.21	106.62	201,498	-1.89(-1.74%)
Jul 08, 2022	108.06	108.90	105.95	108.51	174,491	+1.13(+1.05%)
Jul 07, 2022	101.89	109.01	101.89	107.38	332,088	+8.00(+8.05%)
Jul 06, 2022	101.42	102.99	97.25	99.38	273,215	-2.65(-2.60%)
Jul 05, 2022	100.95	102.64	98.69	102.03	294,650	-2.34(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.