Indicators

Humana (NY: HUM )

310.41 -1.59 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.88	50.10	45.79	50.08	5,593,967	+3.93(+8.52%)
Jul 28, 2006	47.72	48.04	45.59	46.15	3,321,512	-1.25(-2.64%)
Jul 27, 2006	48.48	49.07	45.89	47.40	2,474,940	-3.19(-6.30%)
Jul 26, 2006	51.35	51.56	50.40	50.59	1,393,494	-0.54(-1.05%)
Jul 25, 2006	49.92	51.52	49.41	51.13	1,479,044	+1.26(+2.53%)
Jul 24, 2006	49.74	50.28	49.62	49.86	1,139,410	+0.25(+0.51%)
Jul 21, 2006	50.28	50.29	49.27	49.61	1,528,297	-0.66(-1.32%)
Jul 20, 2006	51.41	51.86	50.19	50.28	1,430,015	-1.14(-2.21%)
Jul 19, 2006	50.88	51.65	50.84	51.41	2,388,942	+1.43(+2.87%)
Jul 18, 2006	48.36	50.09	48.36	49.98	1,691,581	+0.64(+1.29%)
Jul 17, 2006	49.99	50.56	49.22	49.34	1,070,277	-0.64(-1.29%)
Jul 14, 2006	49.98	50.66	49.46	49.99	981,264	-0.12(-0.23%)
Jul 13, 2006	50.71	50.81	49.90	50.11	1,617,534	-0.87(-1.70%)
Jul 12, 2006	50.88	51.26	50.55	50.97	1,311,070	+0.35(+0.69%)
Jul 11, 2006	49.66	51.30	49.66	50.62	1,960,072	+1.16(+2.33%)
Jul 10, 2006	49.60	50.09	49.25	49.47	1,085,355	-0.03(-0.05%)
Jul 07, 2006	49.72	50.19	49.44	49.50	1,362,445	-0.23(-0.47%)
Jul 06, 2006	48.57	49.86	48.57	49.73	1,804,159	+1.29(+2.66%)
Jul 05, 2006	47.82	48.65	47.82	48.44	1,385,564	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.