Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.45 -0.07 (-0.60%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.236 5.248 5.193 5.209 447,692 -0.04(-0.68%)
Jul 30, 2013 5.268 5.272 5.233 5.244 356,086 -0.02(-0.45%)
Jul 29, 2013 5.240 5.311 5.233 5.268 701,481 +0.06(+1.21%)
Jul 26, 2013 5.177 5.213 5.173 5.205 249,467 +0.00(+0.08%)
Jul 25, 2013 5.209 5.229 5.173 5.201 330,047 -0.01(-0.23%)
Jul 24, 2013 5.233 5.244 5.197 5.213 515,141 -0.02(-0.38%)
Jul 23, 2013 5.209 5.248 5.201 5.233 311,787 +0.02(+0.45%)
Jul 22, 2013 5.205 5.213 5.177 5.209 228,187 -0.00(-0.08%)
Jul 19, 2013 5.181 5.213 5.173 5.213 166,043 +0.00(+0.08%)
Jul 18, 2013 5.201 5.233 5.177 5.209 322,114 +0.03(+0.61%)
Jul 17, 2013 5.185 5.197 5.170 5.177 256,772 +0.01(+0.23%)
Jul 16, 2013 5.217 5.221 5.154 5.166 306,950 -0.04(-0.68%)
Jul 15, 2013 5.138 5.209 5.138 5.201 370,482 +0.04(+0.84%)
Jul 12, 2013 5.146 5.197 5.138 5.158 333,214 +0.01(+0.23%)
Jul 11, 2013 5.118 5.166 5.118 5.146 389,980 +0.06(+1.16%)
Jul 10, 2013 5.075 5.107 5.034 5.087 470,179 +0.02(+0.31%)
Jul 09, 2013 5.063 5.079 5.052 5.071 337,325 +0.04(+0.75%)
Jul 08, 2013 5.081 5.081 5.010 5.034 521,802 -0.05(-1.08%)
Jul 05, 2013 5.116 5.135 4.995 5.088 360,613 -0.01(-0.15%)
Jul 03, 2013 5.104 5.120 5.061 5.096 194,485 -0.03(-0.61%)
Jul 02, 2013 5.174 5.194 5.104 5.128 457,363 -0.05(-0.98%)
Jul 01, 2013 5.217 5.249 5.178 5.178 453,873 -0.01(-0.15%)
Jun 28, 2013 5.147 5.186 5.092 5.186 500,146 +0.05(+0.99%)
Jun 27, 2013 5.084 5.155 5.073 5.135 568,300 +0.09(+1.70%)
Jun 26, 2013 5.045 5.073 5.018 5.049 591,094 +0.05(+1.10%)
Jun 25, 2013 4.932 4.995 4.858 4.995 569,427 +0.09(+1.75%)
Jun 24, 2013 4.975 4.975 4.858 4.908 875,177 -0.09(-1.80%)
Jun 21, 2013 5.038 5.038 4.987 4.998 683,057 +0.00(+0.00%)
Jun 20, 2013 5.057 5.057 4.971 4.998 885,959 -0.12(-2.37%)
Jun 19, 2013 5.194 5.206 5.116 5.120 372,958 -0.05(-1.06%)
Jun 18, 2013 5.182 5.217 5.171 5.174 351,130 +0.01(+0.15%)
Jun 17, 2013 5.190 5.237 5.163 5.167 379,355 +0.02(+0.30%)
Jun 14, 2013 5.171 5.188 5.112 5.151 389,283 +0.00(+0.08%)
Jun 13, 2013 5.065 5.159 4.924 5.147 906,145 +0.05(+1.08%)
Jun 12, 2013 5.182 5.198 5.081 5.092 1,047,020 -0.11(-2.03%)
Jun 11, 2013 5.225 5.284 5.163 5.198 519,836 -0.04(-0.71%)
Jun 10, 2013 5.297 5.340 5.208 5.235 424,352 -0.06(-1.17%)
Jun 07, 2013 5.274 5.328 5.274 5.297 413,116 +0.03(+0.52%)
Jun 06, 2013 5.227 5.278 5.212 5.270 366,096 +0.02(+0.30%)
Jun 05, 2013 5.250 5.279 5.219 5.254 347,115 +0.00(+0.07%)
Jun 04, 2013 5.177 5.270 5.165 5.250 726,193 +0.03(+0.60%)
Jun 03, 2013 5.488 5.488 5.180 5.219 1,150,563 -0.10(-1.83%)
May 31, 2013 5.468 5.468 5.289 5.317 845,200 -0.14(-2.57%)
May 30, 2013 5.495 5.499 5.437 5.457 358,348 -0.04(-0.78%)
May 29, 2013 5.608 5.624 5.363 5.499 1,284,815 -0.13(-2.28%)
May 28, 2013 5.694 5.713 5.624 5.628 262,493 -0.03(-0.48%)
May 24, 2013 5.635 5.659 5.622 5.655 189,447 -0.02(-0.27%)
May 23, 2013 5.702 5.702 5.620 5.670 408,099 -0.05(-0.89%)
May 22, 2013 5.787 5.810 5.709 5.721 246,048 -0.05(-0.88%)
May 21, 2013 5.752 5.772 5.737 5.772 155,934 +0.02(+0.34%)
May 20, 2013 5.748 5.787 5.740 5.752 240,221 -0.02(-0.27%)
May 17, 2013 5.752 5.787 5.717 5.768 226,211 +0.02(+0.27%)
May 16, 2013 5.772 5.772 5.705 5.752 354,564 -0.02(-0.34%)
May 15, 2013 5.768 5.783 5.717 5.772 309,649 +0.05(+0.95%)
May 13, 2013 5.717 5.733 5.678 5.717 256,379 -0.02(-0.27%)
May 10, 2013 5.744 5.744 5.713 5.733 172,290 +0.01(+0.20%)
May 09, 2013 5.803 5.803 5.713 5.721 393,024 -0.06(-1.11%)
May 08, 2013 5.739 5.785 5.739 5.785 302,122 +0.05(+0.81%)
May 07, 2013 5.750 5.766 5.739 5.739 348,243 -0.02(-0.34%)
May 06, 2013 5.766 5.766 5.739 5.758 276,318 +0.01(+0.20%)
May 03, 2013 5.727 5.746 5.715 5.746 183,630 +0.03(+0.54%)
May 02, 2013 5.673 5.719 5.673 5.715 248,470 +0.03(+0.48%)
May 01, 2013 5.681 5.708 5.673 5.688 265,169 -0.01(-0.20%)
Apr 30, 2013 5.665 5.704 5.665 5.700 273,837 +0.02(+0.41%)
Apr 29, 2013 5.638 5.684 5.622 5.677 266,542 +0.02(+0.34%)
Apr 26, 2013 5.611 5.657 5.612 5.657 341,581 +0.03(+0.55%)
Apr 25, 2013 5.650 5.650 5.622 5.626 370,218 +0.00(+0.07%)
Apr 24, 2013 5.642 5.657 5.611 5.622 289,327 -0.02(-0.34%)
Apr 23, 2013 5.603 5.642 5.584 5.642 554,957 +0.05(+0.90%)
Apr 22, 2013 5.549 5.588 5.518 5.592 255,181 +0.04(+0.77%)
Apr 19, 2013 5.526 5.549 5.495 5.549 174,963 +0.05(+0.84%)
Apr 18, 2013 5.503 5.503 5.472 5.503 212,585 +0.01(+0.21%)
Apr 17, 2013 5.514 5.518 5.479 5.491 191,135 -0.02(-0.42%)
Apr 16, 2013 5.479 5.522 5.472 5.514 315,754 +0.03(+0.56%)
Apr 15, 2013 5.514 5.533 5.456 5.483 361,627 -0.04(-0.77%)
Apr 12, 2013 5.553 5.557 5.514 5.526 409,082 -0.05(-0.83%)
Apr 11, 2013 5.568 5.576 5.522 5.572 297,592 +0.01(+0.14%)
Apr 10, 2013 5.580 5.584 5.531 5.564 281,386 -0.00(-0.07%)
Apr 09, 2013 5.572 5.588 5.557 5.568 359,190 +0.02(+0.32%)
Apr 08, 2013 5.528 5.551 5.504 5.551 307,861 +0.04(+0.70%)
Apr 05, 2013 5.470 5.520 5.470 5.512 235,097 +0.02(+0.28%)
Apr 04, 2013 5.466 5.516 5.459 5.497 303,541 +0.01(+0.21%)
Apr 03, 2013 5.528 5.528 5.458 5.485 432,284 -0.05(-0.90%)
Apr 02, 2013 5.512 5.539 5.489 5.535 462,227 +0.03(+0.63%)
Apr 01, 2013 5.489 5.520 5.481 5.501 280,947 +0.05(+0.85%)
Mar 28, 2013 5.493 5.509 5.454 5.454 546,803 -0.04(-0.70%)
Mar 27, 2013 5.485 5.493 5.462 5.493 189,198 +0.00(+0.00%)
Mar 26, 2013 5.458 5.497 5.439 5.493 245,291 +0.06(+1.03%)
Mar 25, 2013 5.485 5.493 5.416 5.437 190,959 -0.05(-0.88%)
Mar 22, 2013 5.466 5.485 5.431 5.485 386,665 +0.04(+0.71%)
Mar 21, 2013 5.474 5.474 5.428 5.447 294,222 -0.04(-0.77%)
Mar 20, 2013 5.424 5.489 5.412 5.489 279,830 +0.07(+1.28%)
Mar 19, 2013 5.466 5.474 5.401 5.420 453,508 -0.05(-0.91%)
Mar 18, 2013 5.428 5.474 5.401 5.470 285,130 -0.01(-0.14%)
Mar 15, 2013 5.474 5.481 5.435 5.478 263,601 +0.01(+0.14%)
Mar 14, 2013 5.428 5.478 5.420 5.470 243,085 +0.02(+0.42%)
Mar 13, 2013 5.470 5.470 5.404 5.447 362,957 -0.04(-0.70%)
Mar 12, 2013 5.501 5.501 5.443 5.485 218,697 -0.01(-0.14%)
Mar 11, 2013 5.462 5.493 5.439 5.493 267,659 +0.03(+0.63%)
Mar 08, 2013 5.474 5.474 5.428 5.458 240,469 +0.00(+0.07%)
Mar 07, 2013 5.489 5.489 5.428 5.454 253,955 -0.02(-0.31%)
Mar 06, 2013 5.429 5.472 5.418 5.472 333,628 +0.05(+0.99%)
Mar 05, 2013 5.399 5.418 5.399 5.418 245,628 +0.03(+0.50%)
Mar 04, 2013 5.399 5.403 5.384 5.391 200,785 -0.02(-0.28%)
Mar 01, 2013 5.380 5.406 5.372 5.406 163,804 +0.03(+0.64%)
Feb 28, 2013 5.401 5.406 5.372 5.372 231,282 -0.02(-0.36%)
Feb 27, 2013 5.368 5.391 5.357 5.391 264,818 +0.02(+0.43%)
Feb 26, 2013 5.341 5.368 5.322 5.368 292,209 +0.02(+0.43%)
Feb 25, 2013 5.387 5.391 5.341 5.345 257,950 -0.05(-0.92%)
Feb 22, 2013 5.384 5.395 5.349 5.395 224,473 +0.03(+0.50%)
Feb 21, 2013 5.380 5.391 5.334 5.368 418,139 -0.02(-0.43%)
Feb 20, 2013 5.410 5.410 5.380 5.391 289,258 -0.00(-0.07%)
Feb 19, 2013 5.387 5.406 5.384 5.395 268,177 +0.01(+0.14%)
Feb 15, 2013 5.380 5.391 5.372 5.387 214,541 +0.01(+0.21%)
Feb 14, 2013 5.368 5.384 5.364 5.376 196,142 -0.00(-0.07%)
Feb 13, 2013 5.368 5.380 5.364 5.380 228,764 +0.00(+0.00%)
Feb 12, 2013 5.372 5.384 5.361 5.380 266,302 +0.01(+0.14%)
Feb 11, 2013 5.391 5.403 5.372 5.372 276,127 -0.05(-0.85%)
Feb 08, 2013 5.410 5.418 5.372 5.418 231,250 +0.02(+0.28%)
Feb 07, 2013 5.414 5.425 5.364 5.403 184,859 -0.00(-0.03%)
Feb 06, 2013 5.382 5.420 5.366 5.404 304,218 +0.00(+0.00%)
Feb 04, 2013 5.408 5.408 5.374 5.404 149,643 +0.00(+0.00%)
Feb 01, 2013 5.397 5.431 5.393 5.404 296,645 -0.00(-0.07%)
Jan 31, 2013 5.416 5.420 5.370 5.408 276,493 +0.01(+0.21%)
Jan 30, 2013 5.412 5.416 5.374 5.397 220,339 -0.02(-0.35%)
Jan 29, 2013 5.427 5.427 5.366 5.416 360,204 -0.01(-0.21%)
Jan 28, 2013 5.423 5.427 5.389 5.427 380,401 +0.00(+0.07%)
Jan 25, 2013 5.408 5.427 5.389 5.423 232,690 +0.03(+0.49%)
Jan 24, 2013 5.385 5.401 5.378 5.397 225,926 -0.00(-0.07%)
Jan 23, 2013 5.362 5.401 5.351 5.401 300,534 +0.03(+0.57%)
Jan 22, 2013 5.347 5.378 5.336 5.370 334,034 +0.05(+0.86%)
Jan 18, 2013 5.321 5.328 5.298 5.324 222,022 +0.03(+0.58%)
Jan 17, 2013 5.271 5.313 5.260 5.294 179,082 +0.02(+0.29%)
Jan 16, 2013 5.237 5.279 5.237 5.279 257,137 +0.04(+0.80%)
Jan 15, 2013 5.290 5.294 5.233 5.237 362,557 -0.06(-1.08%)
Jan 14, 2013 5.298 5.309 5.286 5.294 192,557 +0.00(+0.00%)
Jan 11, 2013 5.321 5.321 5.294 5.294 223,434 -0.01(-0.14%)
Jan 10, 2013 5.343 5.343 5.298 5.302 209,072 -0.02(-0.29%)
Jan 09, 2013 5.286 5.321 5.271 5.317 303,212 +0.06(+1.09%)
Jan 08, 2013 5.241 5.302 5.222 5.260 344,311 +0.01(+0.15%)
Jan 07, 2013 5.244 5.273 5.229 5.252 261,375 +0.02(+0.44%)
Jan 04, 2013 5.218 5.252 5.218 5.229 193,893 +0.01(+0.22%)
Jan 03, 2013 5.206 5.222 5.130 5.218 538,126 -0.02(-0.29%)
Jan 02, 2013 5.263 5.263 5.168 5.233 458,671 +0.06(+1.25%)
Dec 31, 2012 5.073 5.176 5.073 5.168 760,636 +0.07(+1.42%)
Dec 28, 2012 5.092 5.104 5.081 5.096 239,487 -0.02(-0.37%)
Dec 27, 2012 5.054 5.115 5.046 5.115 527,054 +0.05(+0.94%)
Dec 26, 2012 5.044 5.090 5.044 5.067 310,588 +0.02(+0.45%)
Dec 24, 2012 5.025 5.060 5.018 5.044 155,153 +0.00(+0.07%)
Dec 21, 2012 5.022 5.044 4.995 5.041 465,000 -0.01(-0.15%)
Dec 20, 2012 5.041 5.063 5.003 5.048 442,296 +0.01(+0.23%)
Dec 19, 2012 5.025 5.044 5.014 5.037 404,262 +0.03(+0.53%)
Dec 18, 2012 5.014 5.045 5.001 5.010 797,143 -0.01(-0.23%)
Dec 17, 2012 5.014 5.063 5.010 5.022 468,831 -0.02(-0.30%)
Dec 14, 2012 5.018 5.044 4.946 5.037 711,241 +0.01(+0.23%)
Dec 13, 2012 5.044 5.044 5.010 5.025 536,358 -0.02(-0.38%)
Dec 12, 2012 5.071 5.086 5.037 5.044 448,871 -0.03(-0.52%)
Dec 11, 2012 5.079 5.092 5.037 5.071 513,689 -0.00(-0.00%)
Dec 10, 2012 5.065 5.103 5.054 5.071 459,698 +0.01(+0.27%)
Dec 07, 2012 5.069 5.099 5.054 5.058 428,786 -0.02(-0.30%)
Dec 06, 2012 5.073 5.089 5.057 5.073 421,289 -0.03(-0.52%)
Dec 05, 2012 5.050 5.107 5.020 5.099 716,778 +0.00(+0.07%)
Dec 04, 2012 5.114 5.125 5.054 5.095 628,180 -0.06(-1.24%)
Nov 30, 2012 5.148 5.159 5.103 5.159 300,443 +0.03(+0.52%)
Nov 29, 2012 5.103 5.155 5.103 5.133 417,426 +0.03(+0.66%)
Nov 28, 2012 5.042 5.118 5.035 5.099 267,473 +0.03(+0.67%)
Nov 27, 2012 5.039 5.076 5.039 5.065 376,120 +0.02(+0.30%)
Nov 26, 2012 5.058 5.058 5.016 5.050 412,821 -0.00(-0.07%)
Nov 23, 2012 4.994 5.054 4.994 5.054 156,736 +0.06(+1.21%)
Nov 21, 2012 4.978 5.056 4.978 4.994 515,536 +0.02(+0.30%)
Nov 20, 2012 4.914 5.003 4.914 4.978 336,172 +0.05(+1.07%)
Nov 19, 2012 4.926 5.009 4.911 4.926 922,741 +0.08(+1.71%)
Nov 16, 2012 4.707 4.877 4.319 4.843 1,560,771 +0.10(+2.06%)
Nov 15, 2012 4.892 4.892 4.583 4.745 1,663,764 -0.15(-3.00%)
Nov 14, 2012 5.042 5.061 4.828 4.892 1,493,169 -0.15(-2.99%)
Nov 13, 2012 5.118 5.129 5.039 5.042 569,051 -0.09(-1.69%)
Nov 12, 2012 5.167 5.174 5.099 5.129 390,162 -0.05(-0.87%)
Nov 09, 2012 5.178 5.204 5.159 5.174 557,975 -0.01(-0.15%)
Nov 08, 2012 5.219 5.250 5.182 5.182 360,727 -0.04(-0.68%)
Nov 07, 2012 5.326 5.326 5.150 5.217 680,353 -0.12(-2.25%)
Nov 06, 2012 5.335 5.348 5.326 5.337 243,554 +0.00(+0.07%)
Nov 05, 2012 5.345 5.352 5.319 5.334 217,976 -0.03(-0.62%)
Nov 02, 2012 5.375 5.375 5.337 5.367 145,467 +0.01(+0.14%)
Nov 01, 2012 5.360 5.390 5.352 5.360 202,141 -0.00(-0.07%)
Oct 31, 2012 5.363 5.363 5.300 5.363 258,697 +0.03(+0.56%)
Oct 26, 2012 5.307 5.334 5.334 5.334 190,364 +0.03(+0.64%)
Oct 25, 2012 5.292 5.307 5.281 5.300 320,127 +0.01(+0.28%)
Oct 24, 2012 5.296 5.322 5.285 5.285 296,169 -0.02(-0.35%)
Oct 23, 2012 5.296 5.304 5.274 5.304 295,246 -0.01(-0.28%)
Oct 19, 2012 5.315 5.326 5.292 5.319 219,589 -0.00(-0.07%)
Oct 18, 2012 5.322 5.334 5.311 5.322 275,507 +0.01(+0.21%)
Oct 17, 2012 5.326 5.334 5.311 5.311 247,695 -0.01(-0.21%)
Oct 16, 2012 5.311 5.326 5.296 5.322 313,812 +0.03(+0.50%)
Oct 15, 2012 5.304 5.330 5.296 5.296 218,115 -0.01(-0.14%)
Oct 12, 2012 5.296 5.322 5.289 5.304 133,871 +0.00(+0.00%)
Oct 11, 2012 5.296 5.326 5.289 5.304 153,460 +0.01(+0.28%)
Oct 10, 2012 5.296 5.330 5.277 5.289 251,772 -0.04(-0.70%)
Oct 09, 2012 5.360 5.363 5.315 5.326 409,269 -0.04(-0.66%)
Oct 08, 2012 5.317 5.373 5.309 5.361 329,880 +0.03(+0.49%)
Oct 05, 2012 5.272 5.365 5.272 5.335 331,813 +0.05(+0.92%)
Oct 04, 2012 5.283 5.309 5.265 5.287 547,530 -0.01(-0.14%)
Oct 03, 2012 5.317 5.317 5.268 5.294 535,409 -0.01(-0.14%)
Oct 02, 2012 5.320 5.320 5.272 5.302 333,635 -0.00(-0.07%)
Oct 01, 2012 5.294 5.332 5.268 5.306 571,659 +0.01(+0.21%)
Sep 28, 2012 5.376 5.380 5.234 5.294 1,401,317 -0.08(-1.52%)
Sep 27, 2012 5.328 5.376 5.291 5.376 404,288 +0.07(+1.27%)
Sep 26, 2012 5.350 5.361 5.298 5.309 302,769 -0.05(-0.98%)
Sep 25, 2012 5.388 5.388 5.347 5.361 334,765 -0.01(-0.14%)
Sep 24, 2012 5.347 5.376 5.313 5.369 244,682 +0.03(+0.63%)
Sep 21, 2012 5.309 5.373 5.298 5.335 324,904 +0.04(+0.77%)
Sep 20, 2012 5.283 5.317 5.276 5.294 186,861 -0.00(-0.07%)
Sep 19, 2012 5.279 5.309 5.246 5.298 272,038 +0.04(+0.71%)
Sep 18, 2012 5.320 5.339 5.238 5.261 542,847 -0.04(-0.70%)
Sep 17, 2012 5.410 5.410 5.298 5.298 636,088 -0.11(-2.00%)
Sep 14, 2012 5.384 5.421 5.384 5.406 172,813 +0.01(+0.28%)
Sep 13, 2012 5.384 5.410 5.380 5.391 266,882 +0.00(+0.00%)
Sep 12, 2012 5.373 5.419 5.373 5.391 219,534 +0.01(+0.25%)
Sep 11, 2012 5.400 5.411 5.363 5.378 262,690 -0.03(-0.55%)
Sep 10, 2012 5.422 5.430 5.389 5.408 178,881 -0.02(-0.34%)
Sep 07, 2012 5.385 5.426 5.371 5.426 297,934 +0.06(+1.04%)
Sep 06, 2012 5.352 5.385 5.330 5.371 486,486 +0.04(+0.70%)
Sep 05, 2012 5.322 5.345 5.297 5.334 306,290 +0.03(+0.49%)
Sep 04, 2012 5.341 5.356 5.293 5.308 164,274 -0.04(-0.69%)
Aug 31, 2012 5.374 5.389 5.319 5.345 237,283 +0.00(+0.00%)
Aug 30, 2012 5.341 5.359 5.311 5.345 325,967 +0.01(+0.21%)
Aug 29, 2012 5.337 5.356 5.319 5.334 426,514 -0.05(-0.96%)
Aug 27, 2012 5.367 5.407 5.326 5.385 235,189 +0.02(+0.41%)
Aug 24, 2012 5.304 5.382 5.296 5.363 315,024 +0.03(+0.56%)
Aug 23, 2012 5.408 5.426 5.322 5.334 448,689 -0.07(-1.37%)
Aug 22, 2012 5.456 5.467 5.408 5.408 202,934 -0.07(-1.22%)
Aug 21, 2012 5.478 5.534 5.467 5.474 239,047 -0.01(-0.14%)
Aug 20, 2012 5.582 5.604 5.481 5.482 261,746 -0.09(-1.53%)
Aug 17, 2012 5.545 5.586 5.515 5.567 178,679 +0.04(+0.81%)
Aug 16, 2012 5.452 5.523 5.426 5.523 199,108 +0.09(+1.57%)
Aug 15, 2012 5.497 5.504 5.426 5.437 355,553 -0.07(-1.35%)
Aug 14, 2012 5.556 5.560 5.500 5.511 312,315 -0.05(-0.87%)
Aug 13, 2012 5.574 5.586 5.541 5.560 240,572 -0.01(-0.27%)
Aug 10, 2012 5.608 5.608 5.567 5.574 209,444 -0.04(-0.66%)
Aug 09, 2012 5.641 5.641 5.571 5.612 145,544 +0.04(+0.77%)
Aug 08, 2012 5.558 5.572 5.550 5.569 207,411 +0.01(+0.13%)
Aug 07, 2012 5.543 5.572 5.543 5.561 189,938 +0.03(+0.47%)
Aug 06, 2012 5.528 5.572 5.527 5.536 221,002 +0.01(+0.27%)
Aug 03, 2012 5.558 5.602 5.517 5.521 186,117 -0.03(-0.47%)
Aug 02, 2012 5.543 5.587 5.532 5.547 163,744 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.