Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.49 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.04 14.04 14.04 0 +0.46(+3.39%)
Jul 30, 2012 13.58 13.58 13.58 13.58 250 +0.82(+6.43%)
Jul 26, 2012 12.76 12.76 12.76 0 -0.40(-3.04%)
Jul 25, 2012 13.16 13.16 13.16 13.16 125 +0.95(+7.78%)
Jul 19, 2012 12.21 12.21 12.21 0 +0.50(+4.27%)
Jul 18, 2012 11.71 11.71 11.71 11.71 200 -0.61(-4.95%)
Jul 17, 2012 12.32 12.32 12.32 12.32 500 -0.18(-1.44%)
Jul 16, 2012 12.41 12.50 12.41 12.50 500 +0.20(+1.63%)
Jul 12, 2012 12.30 12.30 12.30 0 -0.59(-4.58%)
Jul 11, 2012 12.89 12.89 12.74 12.89 1,200 -0.24(-1.83%)
Jul 03, 2012 13.13 13.13 13.13 0 -0.17(-1.28%)
Jun 29, 2012 13.30 13.30 13.30 0 -0.11(-0.82%)
Jun 27, 2012 13.41 13.41 13.41 0 +0.56(+4.36%)
Jun 26, 2012 12.85 12.85 12.85 12.85 200 -0.05(-0.39%)
Jun 25, 2012 12.90 12.90 12.90 12.90 245 -0.13(-1.00%)
Jun 22, 2012 12.85 13.03 12.85 13.03 2,150 +0.11(+0.85%)
Jun 21, 2012 12.95 12.95 12.92 12.92 700 -1.11(-7.91%)
Jun 20, 2012 13.97 14.03 13.97 14.03 1,100 +0.70(+5.25%)
Jun 18, 2012 13.33 13.33 13.33 0 -0.18(-1.33%)
Jun 14, 2012 13.51 13.51 13.51 0 +0.61(+4.73%)
Jun 12, 2012 12.90 12.90 12.90 0 -0.59(-4.37%)
Jun 11, 2012 13.49 13.49 13.49 13.49 700 +0.67(+5.23%)
Jun 08, 2012 12.50 12.82 12.50 12.82 3,600 +0.72(+5.95%)
Jun 07, 2012 12.07 12.10 12.00 12.10 5,400 +0.16(+1.34%)
Jun 01, 2012 11.94 11.94 11.94 0 -0.01(-0.08%)
May 24, 2012 11.95 11.95 11.95 11.95 0 +0.39(+3.37%)
May 17, 2012 11.56 11.56 11.56 0 -0.46(-3.83%)
May 11, 2012 12.02 12.02 12.02 0 -0.41(-3.30%)
May 09, 2012 12.43 12.43 12.43 0 -0.67(-5.11%)
May 07, 2012 13.10 13.10 13.10 13.10 0 -0.48(-3.53%)
May 04, 2012 13.52 13.58 13.52 13.58 260 -0.17(-1.24%)
May 03, 2012 13.75 13.75 13.75 13.75 500 -0.16(-1.15%)
May 02, 2012 13.91 13.91 13.91 13.91 100 +0.23(+1.68%)
Apr 30, 2012 13.68 13.68 13.68 0 +0.37(+2.78%)
Apr 27, 2012 13.31 13.31 13.31 13.31 200 +0.00(+0.00%)
Apr 26, 2012 13.31 13.31 13.31 13.31 211 -0.21(-1.55%)
Apr 23, 2012 13.52 13.52 13.52 0 -0.61(-4.32%)
Apr 20, 2012 14.13 14.13 14.13 14.13 500 +0.98(+7.45%)
Apr 17, 2012 13.15 13.15 13.15 0 -0.29(-2.16%)
Apr 16, 2012 13.44 13.44 13.44 13.44 1,500 +0.84(+6.67%)
Apr 12, 2012 12.60 12.60 12.60 0 -0.18(-1.41%)
Apr 11, 2012 12.78 12.78 12.78 12.78 746 -0.69(-5.12%)
Apr 09, 2012 13.47 13.47 13.47 0 -0.08(-0.59%)
Apr 05, 2012 13.55 13.55 13.55 13.55 867 +0.37(+2.81%)
Apr 04, 2012 13.18 13.18 13.18 13.18 100 -0.01(-0.08%)
Mar 30, 2012 13.19 13.19 13.19 0 +0.39(+3.05%)
Mar 26, 2012 12.80 12.80 12.80 0 +0.61(+5.00%)
Mar 21, 2012 12.19 12.19 12.19 0 -0.38(-3.02%)
Mar 20, 2012 12.57 12.57 12.57 12.57 100 -0.23(-1.80%)
Mar 12, 2012 12.80 12.80 12.80 12.80 0 +0.38(+3.06%)
Mar 08, 2012 12.42 12.42 12.42 0 +1.11(+9.81%)
Mar 06, 2012 11.31 11.31 11.31 0 +0.01(+0.09%)
Mar 01, 2012 11.30 11.30 11.30 0 +0.20(+1.80%)
Feb 29, 2012 11.10 11.10 11.10 11.10 200 -0.16(-1.42%)
Feb 28, 2012 11.26 11.26 11.26 11.26 1,000 +1.35(+13.62%)
Feb 07, 2012 9.910 9.910 9.910 0 -0.13(-1.29%)
Feb 03, 2012 10.04 10.04 10.04 0 +0.03(+0.30%)
Jan 26, 2012 10.01 10.01 10.01 0 +0.25(+2.56%)
Jan 23, 2012 9.760 9.760 9.760 0 +0.46(+4.95%)
Jan 17, 2012 9.300 9.300 9.300 0 +0.17(+1.86%)
Jan 13, 2012 9.130 9.130 9.130 9.130 200 +0.30(+3.40%)
Jan 11, 2012 8.830 8.830 8.830 0 +0.19(+2.20%)
Jan 10, 2012 8.640 8.640 8.640 8.640 300 +0.14(+1.65%)
Jan 06, 2012 8.500 8.500 8.500 0 -0.60(-6.59%)
Dec 29, 2011 9.100 9.100 9.100 0 +0.51(+5.94%)
Dec 21, 2011 8.590 8.590 8.590 8.590 0 -1.18(-12.08%)
Nov 03, 2011 9.770 9.770 9.770 0 +1.10(+12.69%)
Oct 26, 2011 8.670 8.670 8.670 0 -0.88(-9.21%)
Oct 12, 2011 9.550 9.550 9.550 0 +1.52(+18.93%)
Oct 05, 2011 8.030 8.030 8.030 0 -0.59(-6.84%)
Sep 30, 2011 8.620 8.620 8.620 8.620 0 -1.13(-11.59%)
Sep 26, 2011 9.750 9.750 9.750 9.750 0 +0.09(+0.93%)
Sep 23, 2011 9.660 9.660 9.660 9.660 200 +0.58(+6.39%)
Sep 22, 2011 9.080 9.080 9.080 9.080 100 -0.59(-6.10%)
Sep 21, 2011 10.20 10.20 9.670 9.670 1,250 -2.33(-19.42%)
Sep 20, 2011 12.00 12.00 10.60 12.00 550 +1.20(+11.11%)
Sep 19, 2011 11.65 11.65 10.80 10.80 300 -1.20(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.