Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2009 0.4768 0.4768 0.4768 0 -0.02(-3.09%)
Apr 14, 2009 0.4915 0.4975 0.4915 0.4920 5,500 -0.01(-1.60%)
Mar 12, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2009 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.27%)
Jan 15, 2009 0.4705 0.4705 0.4705 0 +0.00(+0.00%)
Jan 14, 2009 0.4705 0.4705 0.4705 0.4705 4,500 -0.01(-2.59%)
Dec 16, 2008 0.4830 0.4830 0.4830 0 +0.00(+0.00%)
Dec 15, 2008 0.4830 0.4830 0.4830 0.4830 400 +0.03(+6.15%)
Dec 12, 2008 0.4550 0.4550 0.4550 0.4550 6,500 -0.03(-5.60%)
Nov 28, 2008 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Nov 26, 2008 0.4820 0.4820 0.4820 0.4820 350 +0.06(+13.68%)
Nov 24, 2008 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Nov 21, 2008 0.4240 0.4240 0.4240 0.4240 200 +0.04(+11.08%)
Oct 13, 2008 0.3817 0.3817 0.3817 0 +0.00(+0.00%)
Oct 10, 2008 0.3817 0.3817 0.3817 0.3817 200 -0.54(-58.38%)
Aug 13, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Aug 12, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Aug 11, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Aug 08, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Aug 07, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Aug 06, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Aug 05, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Aug 04, 2008 0.9170 0.9170 0.9170 0.9170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.