Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.310 1.310 1.245 1.260 92,199 -0.01(-1.12%)
Jul 29, 2021 1.253 1.288 1.253 1.274 40,979 +0.01(+1.14%)
Jul 28, 2021 1.231 1.281 1.231 1.260 50,302 +0.04(+2.92%)
Jul 27, 2021 1.339 1.360 1.174 1.224 346,873 -0.11(-8.56%)
Jul 26, 2021 1.303 1.353 1.303 1.339 21,636 +0.01(+1.08%)
Jul 23, 2021 1.322 1.353 1.317 1.324 71,254 +0.00(+0.00%)
Jul 22, 2021 1.324 1.343 1.288 1.324 49,811 +0.03(+2.21%)
Jul 21, 2021 1.224 1.296 1.213 1.296 116,592 +0.06(+4.62%)
Jul 20, 2021 1.181 1.245 1.181 1.238 92,059 +0.05(+4.22%)
Jul 19, 2021 1.288 1.288 1.174 1.188 410,903 -0.11(-8.29%)
Jul 16, 2021 1.324 1.324 1.288 1.296 172,439 +0.00(+0.00%)
Jul 15, 2021 1.360 1.360 1.296 1.296 236,792 -0.06(-4.23%)
Jul 14, 2021 1.389 1.410 1.346 1.353 144,231 -0.06(-4.55%)
Jul 13, 2021 1.396 1.424 1.396 1.417 79,140 +0.02(+1.54%)
Jul 12, 2021 1.410 1.410 1.375 1.396 106,736 +0.00(+0.00%)
Jul 09, 2021 1.410 1.410 1.361 1.396 63,729 +0.04(+2.63%)
Jul 08, 2021 1.381 1.381 1.346 1.360 87,649 +0.01(+1.06%)
Jul 07, 2021 1.432 1.446 1.288 1.346 426,011 -0.11(-7.39%)
Jul 06, 2021 1.467 1.467 1.432 1.453 183,507 +0.01(+0.50%)
Jul 02, 2021 1.432 1.460 1.381 1.446 183,193 +0.03(+2.02%)
Jul 01, 2021 1.424 1.424 1.396 1.417 112,722 +0.01(+1.02%)
Jun 30, 2021 1.389 1.417 1.381 1.403 132,678 +0.01(+0.96%)
Jun 29, 2021 1.389 1.415 1.374 1.390 73,351 -0.01(-0.45%)
Jun 28, 2021 1.417 1.424 1.389 1.396 206,702 -0.01(-0.51%)
Jun 25, 2021 1.403 1.417 1.374 1.403 218,846 +0.02(+1.55%)
Jun 24, 2021 1.367 1.381 1.360 1.381 192,986 +0.03(+2.12%)
Jun 23, 2021 1.396 1.396 1.353 1.353 112,806 -0.03(-2.07%)
Jun 22, 2021 1.396 1.396 1.367 1.381 47,023 +0.01(+0.52%)
Jun 21, 2021 1.331 1.389 1.294 1.374 186,957 +0.04(+3.23%)
Jun 18, 2021 1.367 1.367 1.274 1.331 200,797 -0.04(-2.62%)
Jun 17, 2021 1.396 1.396 1.360 1.367 187,425 -0.02(-1.55%)
Jun 16, 2021 1.389 1.396 1.360 1.389 201,504 +0.04(+2.64%)
Jun 15, 2021 1.353 1.374 1.346 1.353 169,531 +0.00(+0.01%)
Jun 14, 2021 1.296 1.367 1.288 1.353 271,335 +0.05(+3.85%)
Jun 11, 2021 1.296 1.331 1.281 1.303 214,982 +0.02(+1.68%)
Jun 10, 2021 1.281 1.293 1.281 1.281 31,484 +0.00(+0.00%)
Jun 09, 2021 1.275 1.289 1.267 1.281 132,432 +0.01(+0.56%)
Jun 08, 2021 1.274 1.274 1.255 1.274 75,164 +0.01(+1.14%)
Jun 07, 2021 1.260 1.288 1.260 1.260 118,675 -0.03(-2.22%)
Jun 04, 2021 1.253 1.288 1.253 1.288 143,067 +0.05(+4.05%)
Jun 03, 2021 1.202 1.253 1.202 1.238 206,911 +0.02(+1.76%)
Jun 02, 2021 1.195 1.217 1.195 1.217 56,781 +0.02(+1.80%)
Jun 01, 2021 1.202 1.217 1.188 1.195 281,622 -0.01(-0.60%)
May 28, 2021 1.195 1.202 1.195 1.202 31,332 +0.02(+1.82%)
May 27, 2021 1.181 1.201 1.181 1.181 42,130 -0.01(-0.72%)
May 26, 2021 1.202 1.202 1.181 1.190 39,960 +0.00(+0.12%)
May 25, 2021 1.188 1.202 1.188 1.188 105,108 -0.01(-0.60%)
May 24, 2021 1.195 1.202 1.161 1.195 89,455 +0.00(+0.00%)
May 21, 2021 1.188 1.195 1.161 1.195 127,753 +0.04(+3.09%)
May 20, 2021 1.160 1.167 1.145 1.160 62,174 +0.02(+1.89%)
May 19, 2021 1.145 1.146 1.117 1.138 374,361 +0.01(+0.63%)
May 18, 2021 1.174 1.181 1.124 1.131 262,092 -0.05(-4.24%)
May 17, 2021 1.138 1.188 1.138 1.181 366,753 +0.04(+3.77%)
May 14, 2021 1.138 1.160 1.138 1.138 159,018 +0.00(+0.00%)
May 13, 2021 1.167 1.167 1.131 1.138 138,030 -0.02(-1.85%)
May 12, 2021 1.124 1.160 1.124 1.160 259,728 +0.01(+0.62%)
May 11, 2021 1.145 1.152 1.131 1.152 131,941 +0.01(+1.26%)
May 10, 2021 1.145 1.152 1.131 1.138 156,751 -0.01(-0.63%)
May 07, 2021 1.124 1.145 1.124 1.145 117,285 +0.01(+1.27%)
May 06, 2021 1.131 1.138 1.131 1.131 60,616 -0.01(-0.63%)
May 05, 2021 1.117 1.138 1.109 1.138 442,286 +0.03(+2.58%)
May 04, 2021 1.102 1.117 1.088 1.109 232,680 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.