Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.793 2.793 2.718 2.774 210,367 -0.01(-0.33%)
Jul 28, 2023 2.783 2.797 2.700 2.783 231,033 +0.04(+1.48%)
Jul 27, 2023 2.743 2.770 2.715 2.743 236,952 -0.01(-0.33%)
Jul 26, 2023 2.816 2.816 2.690 2.752 278,507 -0.06(-2.27%)
Jul 25, 2023 2.889 2.892 2.725 2.816 335,714 +0.00(+0.00%)
Jul 24, 2023 2.770 2.889 2.743 2.816 426,570 +0.11(+4.05%)
Jul 21, 2023 2.661 2.770 2.651 2.706 323,725 +0.06(+2.42%)
Jul 20, 2023 2.597 2.642 2.574 2.642 113,416 +0.08(+3.21%)
Jul 19, 2023 2.441 2.560 2.437 2.560 140,424 +0.12(+4.87%)
Jul 18, 2023 2.331 2.487 2.322 2.441 185,250 +0.12(+5.12%)
Jul 17, 2023 2.331 2.331 2.258 2.322 156,845 +0.00(+0.00%)
Jul 14, 2023 2.350 2.368 2.286 2.322 102,537 -0.05(-1.93%)
Jul 13, 2023 2.350 2.377 2.322 2.368 86,708 +0.04(+1.57%)
Jul 12, 2023 2.249 2.359 2.249 2.331 137,248 +0.08(+3.66%)
Jul 11, 2023 2.377 2.382 2.240 2.249 279,279 -0.11(-4.65%)
Jul 10, 2023 2.350 2.395 2.350 2.359 54,057 -0.01(-0.39%)
Jul 07, 2023 2.341 2.377 2.331 2.368 139,227 +0.03(+1.17%)
Jul 06, 2023 2.331 2.359 2.286 2.341 76,230 +0.01(+0.39%)
Jul 05, 2023 2.331 2.359 2.331 2.331 59,094 -0.03(-1.16%)
Jul 03, 2023 2.286 2.368 2.286 2.359 65,880 +0.07(+3.20%)
Jun 30, 2023 2.313 2.322 2.286 2.286 59,576 -0.04(-1.57%)
Jun 29, 2023 2.313 2.331 2.277 2.322 49,229 +0.02(+0.89%)
Jun 28, 2023 2.247 2.311 2.238 2.302 86,495 +0.03(+1.20%)
Jun 27, 2023 2.293 2.293 2.256 2.274 108,520 -0.05(-1.96%)
Jun 26, 2023 2.265 2.320 2.265 2.320 133,825 +0.07(+3.24%)
Jun 23, 2023 2.220 2.247 2.211 2.247 55,063 +0.01(+0.41%)
Jun 22, 2023 2.247 2.247 2.215 2.238 38,790 -0.01(-0.40%)
Jun 21, 2023 2.193 2.247 2.192 2.247 87,419 +0.05(+2.07%)
Jun 20, 2023 2.229 2.274 2.183 2.202 173,856 -0.03(-1.22%)
Jun 16, 2023 2.211 2.247 2.183 2.229 70,908 +0.04(+1.66%)
Jun 15, 2023 2.183 2.220 2.183 2.193 65,825 -0.09(-3.85%)
May 08, 2023 2.425 2.425 2.271 2.280 118,212 -0.13(-5.26%)
May 05, 2023 2.253 2.430 2.253 2.407 114,773 +0.15(+6.83%)
May 04, 2023 2.172 2.298 2.136 2.253 165,636 +0.10(+4.62%)
May 03, 2023 2.199 2.262 2.116 2.154 164,889 -0.02(-0.83%)
May 02, 2023 2.335 2.337 2.136 2.172 221,030 -0.14(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.