Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.498 3.511 3.489 3.498 232,553 +0.00(+0.00%)
Jul 29, 2010 3.511 3.527 3.485 3.498 296,369 -0.02(-0.45%)
Jul 28, 2010 3.501 3.527 3.497 3.514 268,095 -0.00(-0.09%)
Jul 27, 2010 3.501 3.532 3.495 3.517 448,727 +0.02(+0.45%)
Jul 26, 2010 3.479 3.501 3.470 3.501 505,967 +0.02(+0.49%)
Jul 23, 2010 3.457 3.485 3.450 3.484 501,701 +0.02(+0.61%)
Jul 22, 2010 3.463 3.470 3.444 3.463 299,040 +0.00(+0.09%)
Jul 21, 2010 3.422 3.460 3.422 3.460 202,010 +0.04(+1.02%)
Jul 20, 2010 3.438 3.460 3.409 3.425 484,673 -0.03(-0.92%)
Jul 19, 2010 3.444 3.470 3.438 3.457 225,739 +0.01(+0.18%)
Jul 16, 2010 3.450 3.460 3.435 3.450 227,332 +0.00(+0.09%)
Jul 15, 2010 3.428 3.463 3.428 3.447 404,734 +0.01(+0.37%)
Jul 14, 2010 3.422 3.450 3.419 3.435 209,230 +0.00(+0.09%)
Jul 13, 2010 3.396 3.438 3.396 3.431 213,182 +0.03(+0.94%)
Jul 12, 2010 3.390 3.412 3.385 3.400 294,978 +0.01(+0.28%)
Jul 09, 2010 3.390 3.402 3.368 3.390 342,376 +0.00(+0.00%)
Jul 08, 2010 3.377 3.400 3.355 3.390 241,070 +0.01(+0.24%)
Jul 07, 2010 3.287 3.382 3.281 3.382 364,710 +0.08(+2.39%)
Jul 06, 2010 3.287 3.303 3.271 3.303 362,112 +0.03(+0.80%)
Jul 02, 2010 3.277 3.278 3.246 3.277 259,154 +0.04(+1.34%)
Jul 01, 2010 3.243 3.262 3.224 3.233 274,556 +0.01(+0.29%)
Jun 30, 2010 3.233 3.255 3.214 3.224 214,845 +0.01(+0.39%)
Jun 29, 2010 3.246 3.246 3.208 3.211 304,879 -0.02(-0.68%)
Jun 25, 2010 3.233 3.233 3.189 3.233 187,177 +0.04(+1.29%)
Jun 24, 2010 3.202 3.217 3.189 3.192 212,669 -0.03(-0.79%)
Jun 23, 2010 3.221 3.221 3.208 3.217 249,450 -0.00(-0.10%)
Jun 22, 2010 3.252 3.252 3.217 3.221 164,459 -0.01(-0.39%)
Jun 21, 2010 3.249 3.278 3.217 3.233 195,026 -0.01(-0.39%)
Jun 18, 2010 3.246 3.262 3.221 3.246 338,920 +0.03(+0.88%)
Jun 17, 2010 3.233 3.233 3.212 3.217 213,238 +0.01(+0.30%)
Jun 16, 2010 3.236 3.243 3.208 3.208 296,745 -0.03(-0.78%)
Jun 15, 2010 3.224 3.233 3.215 3.233 714,404 +0.03(+0.89%)
Jun 14, 2010 3.221 3.243 3.195 3.205 225,090 -0.01(-0.39%)
Jun 11, 2010 3.236 3.262 3.217 3.217 191,419 -0.03(-0.88%)
Jun 10, 2010 3.221 3.263 3.221 3.246 115,570 +0.04(+1.38%)
Jun 09, 2010 3.221 3.240 3.199 3.202 125,505 +0.00(+0.10%)
Jun 08, 2010 3.220 3.233 3.158 3.198 318,189 -0.01(-0.39%)
Jun 07, 2010 3.220 3.252 3.195 3.211 202,881 +0.00(+0.00%)
Jun 04, 2010 3.211 3.258 3.205 3.211 178,161 -0.02(-0.68%)
Jun 03, 2010 3.261 3.280 3.221 3.233 250,605 -0.03(-0.94%)
Jun 02, 2010 3.264 3.283 3.252 3.264 264,008 +0.00(+0.08%)
Jun 01, 2010 3.258 3.274 3.236 3.261 263,158 -0.03(-0.95%)
May 28, 2010 3.293 3.293 3.239 3.293 188,710 +0.05(+1.55%)
May 27, 2010 3.233 3.258 3.223 3.242 163,764 +0.07(+2.25%)
May 26, 2010 3.167 3.255 3.154 3.171 6,372 +0.04(+1.44%)
May 25, 2010 3.088 3.151 3.001 3.126 331,090 +0.03(+1.01%)
May 24, 2010 3.082 3.107 3.045 3.095 219,254 +0.03(+0.82%)
May 21, 2010 3.013 3.070 2.944 3.070 411,218 +0.02(+0.72%)
May 20, 2010 3.045 3.114 3.013 3.048 404,913 -0.11(-3.49%)
May 19, 2010 3.170 3.186 3.117 3.158 393,156 -0.01(-0.39%)
May 18, 2010 3.223 3.249 3.170 3.170 195,079 -0.03(-0.98%)
May 17, 2010 3.242 3.255 3.173 3.201 227,133 -0.03(-0.87%)
May 14, 2010 3.230 3.267 3.217 3.230 188,038 -0.04(-1.34%)
May 13, 2010 3.267 3.333 3.258 3.274 242,942 +0.00(+0.10%)
May 12, 2010 3.230 3.280 3.227 3.271 168,214 +0.04(+1.26%)
May 11, 2010 3.211 3.252 3.211 3.230 282,484 -0.02(-0.57%)
May 10, 2010 3.195 3.248 3.183 3.248 349,518 +0.17(+5.57%)
May 07, 2010 3.102 3.142 2.890 3.077 846,082 -0.01(-0.30%)
May 06, 2010 3.333 3.333 2.800 3.086 1,603 -0.23(-7.04%)
May 05, 2010 3.333 3.367 3.311 3.320 265,342 -0.07(-2.02%)
May 04, 2010 3.389 3.392 3.351 3.389 401,224 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.