Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.528 5.576 5.507 5.576 234,584 +0.05(+0.87%)
Jul 30, 2012 5.517 5.528 5.480 5.528 154,302 +0.01(+0.27%)
Jul 27, 2012 5.510 5.528 5.484 5.513 225,042 +0.00(+0.07%)
Jul 26, 2012 5.521 5.524 5.469 5.510 309,212 -0.02(-0.33%)
Jul 25, 2012 5.477 5.532 5.443 5.528 302,292 +0.04(+0.74%)
Jul 24, 2012 5.436 5.508 5.421 5.488 228,255 +0.03(+0.54%)
Jul 23, 2012 5.436 5.462 5.414 5.458 234,090 +0.01(+0.27%)
Jul 20, 2012 5.395 5.447 5.395 5.443 257,822 +0.03(+0.55%)
Jul 19, 2012 5.406 5.421 5.377 5.414 177,887 +0.00(+0.00%)
Jul 18, 2012 5.358 5.418 5.355 5.414 276,684 +0.04(+0.69%)
Jul 17, 2012 5.421 5.425 5.358 5.377 287,335 -0.02(-0.41%)
Jul 16, 2012 5.392 5.399 5.355 5.399 250,894 +0.00(+0.00%)
Jul 13, 2012 5.370 5.403 5.362 5.399 189,539 +0.02(+0.41%)
Jul 12, 2012 5.403 5.403 5.344 5.377 248,543 -0.00(-0.03%)
Jul 11, 2012 5.329 5.388 5.285 5.379 235,484 +0.04(+0.79%)
Jul 10, 2012 5.399 5.458 5.303 5.336 280,578 -0.03(-0.51%)
Jul 09, 2012 5.408 5.412 5.290 5.364 347,644 +0.07(+1.39%)
Jul 06, 2012 5.298 5.323 5.263 5.290 359,708 +0.01(+0.14%)
Jul 05, 2012 5.320 5.320 5.250 5.283 407,949 -0.01(-0.28%)
Jul 03, 2012 5.305 5.349 5.272 5.298 253,704 -0.03(-0.55%)
Jul 02, 2012 5.312 5.349 5.250 5.327 677,525 -0.29(-5.22%)
Jun 29, 2012 5.239 5.621 5.166 5.621 2,108,298 +0.47(+9.12%)
Jun 28, 2012 5.169 5.169 5.129 5.151 109,029 +0.00(+0.07%)
Jun 27, 2012 5.136 5.154 5.114 5.147 287,652 +0.03(+0.50%)
Jun 26, 2012 5.136 5.136 5.114 5.122 247,391 +0.00(+0.00%)
Jun 25, 2012 5.067 5.133 5.067 5.122 223,643 +0.01(+0.29%)
Jun 22, 2012 5.063 5.122 5.056 5.107 230,536 +0.04(+0.80%)
Jun 21, 2012 5.034 5.096 5.025 5.067 380,439 +0.04(+0.88%)
Jun 20, 2012 5.019 5.034 5.008 5.023 177,764 -0.01(-0.15%)
Jun 19, 2012 4.979 5.048 4.975 5.030 308,691 +0.05(+1.03%)
Jun 18, 2012 4.953 4.979 4.949 4.979 152,830 +0.02(+0.30%)
Jun 15, 2012 4.953 4.971 4.946 4.964 159,287 +0.01(+0.14%)
Jun 14, 2012 4.927 4.971 4.920 4.957 307,075 +0.02(+0.45%)
Jun 13, 2012 4.931 4.957 4.924 4.935 179,356 -0.01(-0.30%)
Jun 12, 2012 4.920 4.960 4.920 4.949 190,469 +0.03(+0.60%)
Jun 11, 2012 4.986 4.986 4.917 4.920 167,072 -0.04(-0.81%)
Jun 08, 2012 4.909 4.972 4.887 4.960 290,416 +0.03(+0.67%)
Jun 07, 2012 4.905 4.968 4.885 4.927 204,342 +0.05(+1.10%)
Jun 06, 2012 4.837 4.936 4.837 4.874 222,685 +0.04(+0.83%)
Jun 05, 2012 4.816 4.856 4.797 4.834 271,795 +0.02(+0.38%)
Jun 04, 2012 4.801 4.833 4.702 4.816 275,381 -0.01(-0.15%)
Jun 01, 2012 4.826 4.878 4.775 4.823 163,117 -0.06(-1.27%)
May 31, 2012 4.918 4.925 4.874 4.885 153,183 -0.01(-0.15%)
May 30, 2012 4.940 4.947 4.892 4.892 185,422 -0.07(-1.40%)
May 29, 2012 4.932 4.961 4.910 4.961 157,007 +0.05(+1.12%)
May 25, 2012 4.874 4.927 4.852 4.907 208,053 +0.03(+0.67%)
May 24, 2012 4.867 4.881 4.856 4.874 207,537 -0.01(-0.22%)
May 23, 2012 4.826 4.903 4.826 4.885 223,877 +0.01(+0.15%)
May 22, 2012 4.812 4.885 4.812 4.878 208,850 +0.06(+1.21%)
May 21, 2012 4.724 4.852 4.717 4.819 379,972 +0.09(+1.85%)
May 18, 2012 4.830 4.830 4.699 4.732 614,349 -0.10(-2.11%)
May 17, 2012 4.870 4.878 4.816 4.834 284,627 -0.04(-0.82%)
May 16, 2012 4.910 4.929 4.867 4.874 222,463 -0.01(-0.15%)
May 15, 2012 4.874 4.936 4.867 4.881 318,088 -0.00(-0.07%)
May 14, 2012 4.881 4.892 4.863 4.885 256,963 -0.03(-0.52%)
May 11, 2012 4.867 4.921 4.867 4.910 174,334 +0.03(+0.60%)
May 10, 2012 4.910 4.937 4.870 4.881 403,140 -0.03(-0.59%)
May 09, 2012 4.914 4.950 4.910 4.910 206,372 -0.04(-0.77%)
May 08, 2012 4.941 4.948 4.912 4.948 214,575 +0.00(+0.00%)
May 07, 2012 4.938 4.948 4.930 4.948 200,512 +0.00(+0.07%)
May 04, 2012 4.941 4.956 4.934 4.945 220,206 -0.01(-0.29%)
May 03, 2012 5.007 5.007 4.952 4.959 189,205 -0.05(-1.01%)
May 02, 2012 4.988 5.014 4.985 5.010 218,619 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.