Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.239 5.250 5.195 5.211 447,516 -0.04(-0.68%)
Jul 30, 2013 5.270 5.274 5.235 5.246 355,946 -0.02(-0.45%)
Jul 29, 2013 5.242 5.313 5.235 5.270 701,205 +0.06(+1.21%)
Jul 26, 2013 5.179 5.215 5.176 5.207 249,369 +0.00(+0.08%)
Jul 25, 2013 5.211 5.231 5.176 5.203 329,918 -0.01(-0.23%)
Jul 24, 2013 5.235 5.246 5.199 5.215 514,939 -0.02(-0.38%)
Jul 23, 2013 5.211 5.250 5.203 5.235 311,665 +0.02(+0.45%)
Jul 22, 2013 5.207 5.215 5.179 5.211 228,098 -0.00(-0.08%)
Jul 19, 2013 5.183 5.215 5.176 5.215 165,977 +0.00(+0.08%)
Jul 18, 2013 5.203 5.235 5.179 5.211 321,988 +0.03(+0.61%)
Jul 17, 2013 5.187 5.199 5.172 5.179 256,671 +0.01(+0.23%)
Jul 16, 2013 5.219 5.223 5.156 5.168 306,829 -0.04(-0.68%)
Jul 15, 2013 5.140 5.211 5.140 5.203 370,337 +0.04(+0.84%)
Jul 12, 2013 5.148 5.199 5.140 5.160 333,084 +0.01(+0.23%)
Jul 11, 2013 5.120 5.168 5.120 5.148 389,827 +0.06(+1.16%)
Jul 10, 2013 5.077 5.109 5.036 5.089 469,995 +0.02(+0.31%)
Jul 09, 2013 5.065 5.081 5.054 5.073 337,192 +0.04(+0.75%)
Jul 08, 2013 5.083 5.083 5.012 5.036 521,597 -0.05(-1.08%)
Jul 05, 2013 5.118 5.137 4.996 5.090 360,472 -0.01(-0.15%)
Jul 03, 2013 5.106 5.122 5.063 5.098 194,409 -0.03(-0.61%)
Jul 02, 2013 5.176 5.196 5.106 5.130 457,183 -0.05(-0.98%)
Jul 01, 2013 5.220 5.251 5.180 5.180 453,694 -0.01(-0.15%)
Jun 28, 2013 5.149 5.188 5.094 5.188 499,949 +0.05(+0.99%)
Jun 27, 2013 5.086 5.157 5.075 5.137 568,076 +0.09(+1.70%)
Jun 26, 2013 5.047 5.075 5.020 5.051 590,861 +0.05(+1.10%)
Jun 25, 2013 4.934 4.996 4.860 4.996 569,203 +0.09(+1.75%)
Jun 24, 2013 4.977 4.977 4.860 4.910 874,833 -0.09(-1.80%)
Jun 21, 2013 5.040 5.040 4.989 5.000 682,788 +0.00(+0.00%)
Jun 20, 2013 5.059 5.059 4.973 5.000 885,611 -0.12(-2.37%)
Jun 19, 2013 5.196 5.208 5.118 5.122 372,811 -0.05(-1.06%)
Jun 18, 2013 5.184 5.220 5.173 5.176 350,992 +0.01(+0.15%)
Jun 17, 2013 5.192 5.239 5.165 5.169 379,206 +0.02(+0.30%)
Jun 14, 2013 5.173 5.190 5.114 5.153 389,130 +0.00(+0.08%)
Jun 13, 2013 5.067 5.161 4.926 5.149 905,789 +0.05(+1.08%)
Jun 12, 2013 5.184 5.200 5.083 5.094 1,046,608 -0.11(-2.03%)
Jun 11, 2013 5.227 5.286 5.165 5.200 519,631 -0.04(-0.71%)
Jun 10, 2013 5.299 5.342 5.210 5.237 424,185 -0.06(-1.17%)
Jun 07, 2013 5.276 5.330 5.276 5.299 412,953 +0.03(+0.52%)
Jun 06, 2013 5.229 5.280 5.214 5.272 365,952 +0.02(+0.30%)
Jun 05, 2013 5.252 5.281 5.221 5.256 346,978 +0.00(+0.07%)
Jun 04, 2013 5.179 5.272 5.167 5.252 725,908 +0.03(+0.60%)
Jun 03, 2013 5.490 5.490 5.182 5.221 1,150,111 -0.10(-1.83%)
May 31, 2013 5.470 5.470 5.291 5.319 844,867 -0.14(-2.57%)
May 30, 2013 5.498 5.501 5.439 5.459 358,208 -0.04(-0.78%)
May 29, 2013 5.610 5.626 5.365 5.501 1,284,310 -0.13(-2.28%)
May 28, 2013 5.696 5.715 5.626 5.630 262,390 -0.03(-0.48%)
May 24, 2013 5.638 5.661 5.624 5.657 189,373 -0.02(-0.27%)
May 23, 2013 5.704 5.704 5.622 5.672 407,939 -0.05(-0.89%)
May 22, 2013 5.789 5.813 5.712 5.723 245,951 -0.05(-0.88%)
May 21, 2013 5.754 5.774 5.739 5.774 155,873 +0.02(+0.34%)
May 20, 2013 5.750 5.789 5.743 5.754 240,127 -0.02(-0.27%)
May 17, 2013 5.754 5.789 5.719 5.770 226,122 +0.02(+0.27%)
May 16, 2013 5.774 5.774 5.708 5.754 354,424 -0.02(-0.34%)
May 15, 2013 5.770 5.786 5.719 5.774 309,528 +0.05(+0.95%)
May 13, 2013 5.719 5.735 5.680 5.719 256,278 -0.02(-0.27%)
May 10, 2013 5.747 5.747 5.715 5.735 172,222 +0.01(+0.20%)
May 09, 2013 5.805 5.805 5.715 5.723 392,870 -0.06(-1.11%)
May 08, 2013 5.741 5.787 5.741 5.787 302,003 +0.05(+0.81%)
May 07, 2013 5.752 5.768 5.741 5.741 348,107 -0.02(-0.34%)
May 06, 2013 5.768 5.768 5.741 5.760 276,209 +0.01(+0.20%)
May 03, 2013 5.729 5.749 5.718 5.749 183,558 +0.03(+0.54%)
May 02, 2013 5.675 5.721 5.675 5.718 248,372 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.