Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0487 -0.0018 (-3.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 29, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 28, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 27, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 26, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 23, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 22, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 21, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 20, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 19, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 16, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 15, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 14, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 13, 2004 0.5600 0.5600 0.5600 0.5600 25,000 -0.05(-7.74%)
Jul 12, 2004 0.6070 0.6070 0.6070 0.6070 30,000 +0.07(+12.41%)
Jul 09, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 08, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 07, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 06, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 02, 2004 0.5400 0.5400 0.5400 0.5400 10,000 -0.11(-16.92%)
Jul 01, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 29, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 25, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 24, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 23, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 22, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 21, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 17, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 16, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 14, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 10, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jun 09, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jun 08, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Jun 07, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 04, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 03, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 02, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 01, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 28, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 27, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 26, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 25, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 24, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 21, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 20, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 19, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 18, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 17, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 14, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 13, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 12, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 11, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 10, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 07, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 06, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 05, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 04, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.