Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 6.603 6.603 6.603 0 -0.19(-2.76%)
Jul 21, 2016 6.791 6.791 6.791 1,000 -0.19(-2.78%)
Jul 14, 2016 6.985 6.985 6.985 0 +0.36(+5.41%)
Jul 05, 2016 6.713 6.721 6.626 6.626 15,079 +0.24(+3.73%)
Jun 30, 2016 6.388 6.388 6.388 0 +0.13(+2.12%)
Jun 29, 2016 6.255 6.255 6.255 6.255 6,000 +0.11(+1.86%)
Jun 28, 2016 6.141 6.141 6.141 6.141 500 -0.11(-1.74%)
Jun 24, 2016 6.250 6.250 6.250 0 +0.04(+0.56%)
Jun 22, 2016 6.215 6.215 6.215 0 -0.04(-0.56%)
Jun 20, 2016 6.250 6.250 6.250 0 +0.01(+0.13%)
Jun 17, 2016 6.229 6.242 6.229 6.242 6,300 +0.14(+2.33%)
Jun 14, 2016 6.100 6.100 6.100 0 -0.03(-0.52%)
Jun 13, 2016 6.132 6.132 6.132 6.132 119 -0.14(-2.22%)
Jun 09, 2016 6.271 6.271 6.271 0 +0.03(+0.50%)
Jun 08, 2016 6.240 6.240 6.240 6.240 15,000 -0.02(-0.26%)
Jun 07, 2016 6.289 6.289 6.250 6.256 83,300 -0.01(-0.23%)
Jun 06, 2016 6.450 6.450 6.271 6.271 66,700 -0.18(-2.85%)
Jun 03, 2016 6.319 6.511 6.319 6.455 52,500 +0.15(+2.41%)
Jun 02, 2016 6.310 6.312 6.303 6.303 22,200 -0.00(-0.06%)
Jun 01, 2016 6.370 6.370 6.300 6.307 45,100 -0.15(-2.30%)
May 31, 2016 6.422 6.463 6.422 6.455 60,300 +0.18(+2.81%)
May 27, 2016 6.279 6.279 6.279 0 -0.09(-1.37%)
May 26, 2016 6.396 6.396 6.358 6.366 40,000 +0.05(+0.73%)
May 25, 2016 6.310 6.320 6.310 6.320 600 -0.06(-0.96%)
May 16, 2016 6.381 6.381 6.381 0 +0.78(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.