Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0175 +0.0021 (+13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0230 3 +0.00(+15.58%)
Jul 27, 2022 0.0250 0.0250 0.0174 0.0199 149,690 -0.00(-17.08%)
Jul 22, 2022 0.0240 0 -0.00(-3.61%)
Jul 19, 2022 0.0249 0 +0.00(+9.21%)
Jul 18, 2022 0.0195 0.0228 0.0195 0.0228 19,312 +0.00(+14.00%)
Jul 15, 2022 0.0157 0.0200 0.0151 0.0200 280,246 +0.00(+0.50%)
Jul 12, 2022 0.0199 0 +0.00(+0.00%)
Jul 11, 2022 0.0156 0.0199 0.0156 0.0199 35,200 -0.00(-5.24%)
Jul 07, 2022 0.0210 0 -0.00(-16.00%)
Jul 06, 2022 0.0180 0.0250 0.0180 0.0250 26,500 +0.00(+0.00%)
Jul 01, 2022 0.0250 0 +0.00(+2.04%)
Jun 30, 2022 0.0161 0.0245 0.0161 0.0245 11,526 +0.00(+4.26%)
Jun 29, 2022 0.0200 0.0245 0.0200 0.0235 95,042 -0.00(-4.08%)
Jun 28, 2022 0.0180 0.0245 0.0160 0.0245 299,142 +0.00(+22.50%)
Jun 24, 2022 0.0200 0 -0.00(-14.89%)
Jun 23, 2022 0.0244 0.0244 0.0165 0.0235 1,600 +0.00(+11.90%)
Jun 22, 2022 0.0210 0.0211 0.0210 0.0210 64,710 +0.00(+11.70%)
Jun 21, 2022 0.0220 0.0220 0.0152 0.0188 176,998 -0.01(-27.69%)
Jun 17, 2022 0.0180 0.0260 0.0179 0.0260 64,990 +0.00(+4.00%)
Jun 15, 2022 0.0250 0 -0.00(-3.85%)
Jun 10, 2022 0.0260 0 +0.00(+4.00%)
Jun 09, 2022 0.0255 0.0255 0.0250 0.0250 8,450 -0.00(-2.34%)
Jun 08, 2022 0.0260 0.0260 0.0256 0.0256 14,249 +0.00(+2.40%)
Jun 07, 2022 0.0175 0.0250 0.0175 0.0250 53,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0213 0.0250 26,000 +0.00(+10.62%)
Jun 03, 2022 0.0230 0.0250 0.0226 0.0226 76,900 +0.00(+0.00%)
Jun 02, 2022 0.0226 0.0226 0.0226 0.0226 440 -0.00(-7.00%)
Jun 01, 2022 0.0226 0.0243 0.0226 0.0243 4,822 +0.00(+5.65%)
May 31, 2022 0.0230 0.0268 0.0230 0.0230 46,389 -0.00(-14.18%)
May 27, 2022 0.0267 0.0268 0.0210 0.0268 122,668 +0.00(+0.37%)
May 26, 2022 0.0267 0.0267 0.0267 0.0267 1,201 +0.00(+0.75%)
May 25, 2022 0.0244 0.0268 0.0220 0.0265 79,890 -0.00(-1.85%)
May 24, 2022 0.0146 0.0270 0.0138 0.0270 683,288 +0.01(+86.21%)
May 23, 2022 0.0151 0.0171 0.0130 0.0145 247,910 +0.00(+11.54%)
May 20, 2022 0.0130 0.0140 0.0130 0.0130 122,138 -0.00(-0.76%)
May 19, 2022 0.0140 0.0140 0.0131 0.0131 20,790 -0.00(-26.40%)
May 18, 2022 0.0158 0.0190 0.0111 0.0178 362,057 +0.01(+53.45%)
May 17, 2022 0.0139 0.0150 0.0116 0.0116 758,283 -0.00(-22.67%)
May 16, 2022 0.0230 0.0230 0.0145 0.0150 224,634 -0.01(-31.82%)
May 13, 2022 0.0120 0.0220 0.0110 0.0220 844,243 +0.01(+120.00%)
May 12, 2022 0.0130 0.0149 0.0100 0.0100 167,713 -0.00(-21.26%)
May 11, 2022 0.0131 0.0178 0.0120 0.0127 102,500 -0.01(-34.54%)
May 10, 2022 0.0180 0.0194 0.0120 0.0194 199,134 +0.00(+7.78%)
May 09, 2022 0.0197 0.0197 0.0180 0.0180 431,066 -0.00(-14.29%)
May 06, 2022 0.0192 0.0210 0.0181 0.0210 191,200 +0.00(+0.00%)
May 05, 2022 0.0200 0.0210 0.0200 0.0210 105,000 +0.00(+0.00%)
May 04, 2022 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
May 03, 2022 0.0212 0.0212 0.0200 0.0200 6,150 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.