Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.370 7.370 7.370 7.370 747 +0.18(+2.56%)
Jul 28, 2016 7.186 7.186 7.186 7.186 111 -0.16(-2.23%)
Jul 21, 2016 7.350 7.350 7.350 327 +0.00(+0.00%)
Jul 20, 2016 7.210 7.350 7.210 7.350 398 +0.20(+2.80%)
Jul 19, 2016 7.350 7.350 7.150 7.150 301 -0.13(-1.79%)
Jul 14, 2016 7.280 7.280 7.280 67 +0.18(+2.54%)
Jul 13, 2016 7.190 7.190 7.100 7.100 609 -0.10(-1.39%)
Jul 12, 2016 7.130 7.230 7.110 7.200 6,632 +0.19(+2.71%)
Jul 11, 2016 7.010 7.010 7.010 7.010 164 +0.05(+0.79%)
Jul 08, 2016 6.960 6.960 6.955 6.955 2,330 +0.17(+2.43%)
Jul 01, 2016 6.790 6.790 6.790 80 -0.01(-0.15%)
Jun 30, 2016 6.800 6.800 6.800 6.800 249 +0.18(+2.72%)
Jun 29, 2016 6.620 6.620 6.620 6.620 789 +0.01(+0.15%)
Jun 28, 2016 6.520 6.720 6.520 6.610 1,253 +0.26(+4.09%)
Jun 27, 2016 6.384 6.384 6.350 6.350 1,410 -0.01(-0.16%)
Jun 24, 2016 6.360 6.360 6.360 6.360 251 -0.10(-1.55%)
Jun 23, 2016 6.430 6.460 6.430 6.460 1,134 +0.06(+0.94%)
Jun 22, 2016 6.400 6.310 6.400 3,961 +0.10(+1.59%)
Jun 21, 2016 6.300 6.300 6.300 6.300 159 -0.22(-3.37%)
Jun 15, 2016 6.520 6.520 6.520 157 +0.02(+0.31%)
Jun 14, 2016 6.500 6.500 6.500 6.500 164 -0.05(-0.84%)
Jun 10, 2016 6.555 6.555 6.555 95 -0.08(-1.13%)
Jun 08, 2016 6.630 6.630 6.630 10 -0.06(-0.90%)
Jun 07, 2016 6.690 6.690 6.690 6.690 196 +0.01(+0.15%)
Jun 06, 2016 6.680 6.680 6.680 6.680 978 +0.21(+3.25%)
Jun 03, 2016 6.470 6.470 6.470 6.470 131 -0.16(-2.41%)
Jun 01, 2016 6.630 6.630 6.630 46 +0.16(+2.47%)
May 31, 2016 6.470 6.470 6.470 6.470 153 -0.03(-0.46%)
May 27, 2016 6.500 6.500 6.500 0 +0.00(+0.08%)
May 26, 2016 6.419 6.495 6.419 6.495 605 +0.04(+0.70%)
May 23, 2016 6.450 6.450 6.450 93 +0.00(+0.00%)
May 19, 2016 6.450 6.450 6.450 56 +0.01(+0.16%)
May 18, 2016 6.440 6.440 6.440 6.440 1,056 +0.05(+0.78%)
May 17, 2016 6.390 6.390 6.390 6.390 776 +0.05(+0.79%)
May 13, 2016 6.340 6.340 6.340 90 -0.17(-2.61%)
May 10, 2016 6.510 6.510 6.510 0 +0.02(+0.31%)
May 09, 2016 6.490 6.490 6.490 6.490 567 -0.06(-0.92%)
May 06, 2016 6.560 6.560 6.550 6.550 643 +0.02(+0.31%)
May 05, 2016 6.530 6.530 6.530 6.530 103 -0.23(-3.40%)
May 04, 2016 6.780 6.780 6.760 6.760 1,577 +0.08(+1.18%)
May 03, 2016 6.681 6.681 6.681 6.681 122 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.