Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.760 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.320 5.320 5.100 5.100 2,012 -0.26(-4.85%)
Jul 28, 2023 5.210 5.360 5.210 5.360 715 +0.00(+0.00%)
Jul 27, 2023 5.150 5.360 5.150 5.360 911 +0.00(+0.00%)
Jul 26, 2023 5.260 5.360 5.260 5.360 747 -0.03(-0.56%)
Jul 25, 2023 5.390 5.390 5.390 5.390 1,070 +0.21(+4.05%)
Jul 24, 2023 5.180 5.180 5.180 5.180 304 -0.18(-3.36%)
Jul 21, 2023 5.360 5.360 5.360 5.360 478 +0.02(+0.37%)
Jul 19, 2023 5.340 210 +0.17(+3.29%)
Jul 18, 2023 5.220 5.260 5.100 5.170 2,572 +0.00(+0.00%)
Jul 17, 2023 5.025 5.170 4.981 5.170 2,741 +0.03(+0.58%)
Jul 14, 2023 4.990 5.290 4.990 5.140 1,315 -0.06(-1.15%)
Jul 13, 2023 5.065 5.200 4.960 5.200 1,825 +0.12(+2.36%)
Jul 12, 2023 5.200 5.200 5.080 5.080 1,485 -0.12(-2.31%)
Jul 11, 2023 5.200 5.200 5.200 5.200 180 +0.00(+0.00%)
Jul 10, 2023 5.018 5.200 5.018 5.200 479 +0.27(+5.48%)
Jul 07, 2023 4.930 4.930 4.930 4.930 221 -0.20(-3.90%)
Jul 06, 2023 5.065 5.160 5.040 5.130 5,780 +0.12(+2.40%)
Jul 05, 2023 4.970 5.200 4.970 5.010 3,919 -0.19(-3.65%)
Jun 30, 2023 5.200 48 +0.09(+1.79%)
Jun 29, 2023 5.035 5.135 5.035 5.109 2,564 -0.08(-1.57%)
Jun 28, 2023 5.230 5.230 5.190 5.190 461 +0.24(+4.85%)
Jun 27, 2023 5.170 5.170 4.950 4.950 533 +0.05(+1.02%)
Jun 26, 2023 5.120 5.120 4.900 4.900 940 +0.08(+1.66%)
Jun 23, 2023 4.870 4.870 4.820 4.820 1,070 -0.07(-1.53%)
Jun 22, 2023 4.895 4.895 4.895 4.895 278 -0.08(-1.51%)
Jun 20, 2023 4.970 66 +0.18(+3.76%)
Jun 16, 2023 4.940 4.940 4.790 4.790 1,350 -0.15(-3.04%)
Jun 15, 2023 4.930 4.940 4.930 4.940 563 +0.23(+4.88%)
Jun 14, 2023 4.710 4.710 4.710 4.710 920 -0.12(-2.52%)
Jun 13, 2023 4.832 4.832 4.832 4.832 218 -0.15(-2.97%)
Jun 12, 2023 4.980 4.980 4.980 4.980 196 +0.02(+0.40%)
Jun 09, 2023 4.905 4.960 4.905 4.960 329 +0.02(+0.40%)
Jun 08, 2023 4.940 4.940 4.940 4.940 219 +0.04(+0.82%)
Jun 07, 2023 4.795 4.900 4.795 4.900 1,547 +0.09(+1.87%)
Jun 06, 2023 4.750 4.810 4.750 4.810 702 -0.08(-1.64%)
Jun 05, 2023 4.900 4.900 4.750 4.890 58,884 +0.21(+4.53%)
Jun 02, 2023 4.910 4.910 4.660 4.678 22,979 -0.47(-9.17%)
Jun 01, 2023 5.156 5.156 5.110 5.150 1,856 +0.12(+2.36%)
May 31, 2023 5.104 5.220 5.032 5.032 2,767 -0.10(-1.92%)
May 30, 2023 5.140 5.140 5.125 5.130 22,262 +0.13(+2.60%)
May 26, 2023 5.020 5.069 5.000 5.000 2,607 -0.03(-0.60%)
May 25, 2023 5.078 5.078 5.000 5.030 8,173 -0.06(-1.18%)
May 24, 2023 5.090 5.090 5.090 5.090 329 +0.02(+0.49%)
May 23, 2023 5.065 5.065 5.065 5.065 1,001 -0.18(-3.52%)
May 22, 2023 5.250 5.250 5.200 5.250 3,122 +0.00(+0.10%)
May 19, 2023 5.245 5.245 5.245 5.245 266 +0.07(+1.45%)
May 18, 2023 5.290 5.340 5.170 5.170 2,011 -0.13(-2.45%)
May 17, 2023 5.380 5.380 5.165 5.300 4,150 +0.12(+2.42%)
May 16, 2023 5.175 5.175 5.175 5.175 759 -0.09(-1.80%)
May 15, 2023 5.380 5.380 5.270 5.270 6,395 -0.10(-1.86%)
May 12, 2023 5.225 5.370 5.225 5.370 376 +0.06(+1.13%)
May 11, 2023 5.220 5.360 5.220 5.310 1,649 +0.01(+0.19%)
May 10, 2023 5.300 5.300 5.300 5.300 728 +0.09(+1.73%)
May 09, 2023 5.210 5.210 5.210 5.210 160 -0.06(-1.14%)
May 08, 2023 5.400 5.400 5.270 5.270 633 -0.11(-2.04%)
May 05, 2023 5.380 5.380 5.380 5.380 155 +0.05(+0.92%)
May 04, 2023 5.120 5.331 5.120 5.331 1,612 -0.02(-0.36%)
May 03, 2023 5.350 5.350 5.350 5.350 379 +0.17(+3.28%)
May 02, 2023 5.180 5.180 5.180 5.180 105 -0.22(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.