Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 63.78 63.85 63.73 63.83 3,356 -0.46(-0.71%)
Jul 30, 2014 64.29 64.29 64.29 64.29 810 -1.06(-1.61%)
Jul 29, 2014 65.34 65.34 65.34 65.34 900 -0.46(-0.69%)
Jul 28, 2014 65.97 65.97 65.40 65.80 3,128 -0.42(-0.63%)
Jul 25, 2014 66.22 66.22 66.22 66.22 2,472 +0.46(+0.70%)
Jul 24, 2014 65.85 66.14 65.76 65.76 1,300 +0.28(+0.43%)
Jul 23, 2014 65.63 65.63 65.48 65.48 2,150 -1.09(-1.64%)
Jul 16, 2014 66.57 66.57 66.57 0 +1.06(+1.62%)
Jul 14, 2014 65.51 65.51 65.51 29 -0.04(-0.06%)
Jul 11, 2014 65.30 65.55 64.88 65.55 1,776 +0.35(+0.54%)
Jul 10, 2014 65.20 65.20 65.20 65.20 100 -1.69(-2.53%)
Jul 09, 2014 66.89 66.89 66.89 66.89 335 -0.42(-0.62%)
Jul 01, 2014 67.31 67.31 67.31 80 +0.56(+0.84%)
Jun 25, 2014 66.75 66.75 66.75 0 -2.62(-3.78%)
Jun 19, 2014 69.37 69.37 69.37 0 +1.57(+2.32%)
Jun 13, 2014 67.80 67.80 67.80 0 -2.13(-3.05%)
Jun 09, 2014 69.93 69.93 69.93 36 -0.61(-0.86%)
Jun 06, 2014 70.54 70.54 70.54 70.54 700 -0.28(-0.40%)
May 28, 2014 70.82 70.82 70.82 70.82 0 +1.04(+1.49%)
May 23, 2014 69.78 69.78 69.78 26 +0.24(+0.35%)
May 22, 2014 69.54 69.54 69.54 69.54 516 -0.41(-0.59%)
May 20, 2014 69.95 69.95 69.95 69.95 0 -0.37(-0.53%)
May 16, 2014 70.32 70.32 70.32 0 -2.58(-3.54%)
May 15, 2014 72.90 72.90 72.90 72.90 100 -0.68(-0.92%)
May 14, 2014 73.58 73.58 73.58 73.58 200 +1.58(+2.19%)
May 07, 2014 72.00 72.00 72.00 0 -4.02(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.