Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0108 0 +0.00(+38.46%)
Jul 26, 2023 0.0078 0 -0.00(-37.60%)
Jul 19, 2023 0.0125 0 -0.00(-2.34%)
Jul 18, 2023 0.0128 0.0128 0.0128 0.0128 250 -0.00(-1.54%)
Jul 14, 2023 0.0130 0 +0.00(+3.17%)
Jul 12, 2023 0.0126 0 +0.00(+0.80%)
Jul 11, 2023 0.0106 0.0125 0.0106 0.0125 106,700 -0.00(-3.85%)
Jul 05, 2023 0.0130 0 +0.00(+0.00%)
Jun 29, 2023 0.0130 0 -0.00(-7.14%)
Jun 21, 2023 0.0140 0 +0.00(+16.67%)
Jun 20, 2023 0.0140 0.0140 0.0120 0.0120 11,606 -0.00(-14.29%)
Jun 15, 2023 0.0140 0 +0.00(+11.11%)
Jun 14, 2023 0.0116 0.0140 0.0116 0.0126 160,000 +0.00(+43.18%)
Jun 13, 2023 0.0070 0.0116 0.0070 0.0088 16,020 -0.00(-25.42%)
Jun 12, 2023 0.0140 0.0140 0.0082 0.0118 54,000 +0.00(+49.37%)
Jun 09, 2023 0.0080 0.0080 0.0079 0.0079 24,248 -0.01(-45.14%)
Jun 07, 2023 0.0144 0 -0.00(-3.36%)
Jun 06, 2023 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+0.00%)
Jun 05, 2023 0.0099 0.0150 0.0099 0.0149 382,000 +0.01(+81.71%)
Jun 02, 2023 0.0065 0.0098 0.0065 0.0082 27,600 -0.00(-17.17%)
Jun 01, 2023 0.0100 0.0100 0.0099 0.0099 62,075 -0.00(-33.11%)
May 31, 2023 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+13.85%)
May 30, 2023 0.0093 0.0149 0.0093 0.0130 72,100 +0.00(+18.18%)
May 26, 2023 0.0095 0.0110 0.0095 0.0110 403,300 +0.00(+10.00%)
May 25, 2023 0.0075 0.0135 0.0075 0.0100 456,073 +0.00(+44.93%)
May 24, 2023 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+35.29%)
May 17, 2023 0.0051 0 +0.00(+13.33%)
May 15, 2023 0.0045 0 -0.00(-40.79%)
May 12, 2023 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+18.75%)
May 10, 2023 0.0064 0 -0.00(-3.03%)
May 09, 2023 0.0089 0.0066 0.0066 378,000 -0.00(-22.35%)
May 05, 2023 0.0085 0 +0.00(+10.39%)
May 04, 2023 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+0.00%)
May 03, 2023 0.0077 0.0077 0.0077 0.0077 2,000 +0.00(+16.67%)
May 02, 2023 0.0070 0.0077 0.0066 0.0066 147,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.