Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 7,351,198 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0002 0.0001 0.0001 9,650,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 16,357,967 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 4,974,898 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 3,923,700 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 6,899,997 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 3,371,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 11,950,000 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 4,070,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 263,800 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 541,018 -0.00(-50.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0001 4,285,000 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 3,926,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.