Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 +0.0170 (+261.54%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 0.0657 0 +0.03(+87.71%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 7,333 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 910 -0.03(-44.44%)
Jul 13, 2023 0.0630 0 -0.04(-36.11%)
Jul 12, 2023 0.0855 0.0986 0.0855 0.0986 7,000 +0.02(+31.47%)
Jul 06, 2023 0.0750 0 +0.00(+0.13%)
Jun 21, 2023 0.0749 0 -0.01(-13.31%)
Jun 20, 2023 0.0864 0.0864 0.0864 0.0864 1,000 +0.02(+37.14%)
Jun 16, 2023 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-10.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 49,329 -0.02(-21.79%)
Jun 12, 2023 0.0895 50 +0.01(+14.74%)
Jun 05, 2023 0.0780 0 +0.00(+1.56%)
Jun 01, 2023 0.0768 0 +0.01(+21.52%)
May 30, 2023 0.0632 0 -0.01(-9.71%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 22,271 -0.00(-3.85%)
May 25, 2023 0.0840 0.0840 0.0728 0.0728 5,753 -0.02(-22.55%)
May 19, 2023 0.0940 0 +0.00(+3.30%)
May 12, 2023 0.0910 0 +0.00(+1.11%)
May 05, 2023 0.0900 67 -0.03(-27.59%)
May 04, 2023 0.1243 0.1243 0.1243 0.1243 100 +0.02(+20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.