Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0455 0.0455 0.0455 0.0455 11,829 +0.00(+3.17%)
Jul 28, 2023 0.0462 0.0462 0.0435 0.0441 6,140 +0.00(+7.56%)
Jul 27, 2023 0.0410 0.0410 0.0410 0.0410 2,000 -0.00(-2.15%)
Jul 26, 2023 0.0436 0.0436 0.0416 0.0419 11,500 +0.00(+2.20%)
Jul 21, 2023 0.0410 0 +0.00(+0.00%)
Jul 20, 2023 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-9.89%)
Jul 19, 2023 0.0455 0.0455 0.0455 0.0455 3,000 +0.00(+1.11%)
Jul 17, 2023 0.0450 0 +0.00(+0.67%)
Jul 14, 2023 0.0455 0.0464 0.0442 0.0447 51,850 -0.00(-0.67%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 17,800 +0.00(+9.76%)
Jul 12, 2023 0.0455 0.0470 0.0410 0.0410 8,500 +0.00(+0.00%)
Jul 11, 2023 0.0403 0.0428 0.0403 0.0410 90,050 -0.00(-2.38%)
Jul 10, 2023 0.0400 0.0420 0.0400 0.0420 11,200 +0.00(+5.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 35,091 +0.00(+14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+2.64%)
Jul 05, 2023 0.0300 0.0408 0.0300 0.0341 8,571 +0.00(+0.00%)
Jul 03, 2023 0.0341 0.0341 0.0341 0.0341 10,000 +0.00(+8.95%)
Jun 30, 2023 0.0345 0.0345 0.0313 0.0313 3,000 +0.00(+4.33%)
Jun 29, 2023 0.0371 0.0417 0.0300 0.0300 51,080 -0.01(-20.42%)
Jun 27, 2023 0.0377 0 +0.00(+8.33%)
Jun 23, 2023 0.0348 0 -0.01(-13.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+20.85%)
Jun 21, 2023 0.0320 0.0428 0.0320 0.0331 64,750 -0.00(-7.02%)
Jun 20, 2023 0.0320 0.0363 0.0320 0.0356 21,075 +0.00(+13.74%)
Jun 16, 2023 0.0313 0.0313 0.0313 0.0313 500 +0.00(+4.68%)
Jun 14, 2023 0.0299 0 -0.01(-26.89%)
May 08, 2023 0.0375 0.0409 0.0344 0.0409 30,000 -0.00(-2.62%)
May 05, 2023 0.0411 0.0442 0.0411 0.0420 89,400 +0.00(+12.00%)
May 04, 2023 0.0400 0.0452 0.0375 0.0375 102,750 -0.00(-8.31%)
May 03, 2023 0.0400 0.0416 0.0400 0.0409 34,200 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.