Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 84.75 84.75 84.75 0 +2.95(+3.61%)
Jul 26, 2019 81.80 81.80 81.80 0 -0.91(-1.10%)
Jul 24, 2019 82.71 82.71 82.71 0 -0.14(-0.17%)
Jul 22, 2019 82.85 82.85 82.85 0 +0.95(+1.16%)
Jul 19, 2019 81.90 82.38 81.90 81.90 1,400 +1.70(+2.12%)
Jul 15, 2019 80.20 80.20 80.20 0 -1.22(-1.50%)
Jul 11, 2019 81.42 81.42 81.42 0 -0.62(-0.76%)
Jul 10, 2019 82.05 82.05 82.05 82.05 10 -0.25(-0.30%)
Jul 09, 2019 82.23 82.30 82.00 82.30 167 +0.50(+0.61%)
Jul 05, 2019 81.80 81.80 81.80 0 +0.00(+0.00%)
Jun 26, 2019 81.80 81.80 81.80 0 -3.80(-4.44%)
Jun 24, 2019 85.60 85.60 85.60 0 +0.11(+0.13%)
Jun 21, 2019 85.70 85.70 85.49 85.49 100 -3.26(-3.67%)
Jun 20, 2019 88.75 88.75 88.75 88.75 50 +1.10(+1.25%)
Jun 19, 2019 86.90 87.65 86.90 87.65 125 +1.45(+1.68%)
Jun 18, 2019 86.20 86.20 86.20 86.20 6 +0.96(+1.13%)
Jun 11, 2019 85.24 85.24 85.24 0 +1.34(+1.60%)
Jun 07, 2019 83.90 83.90 83.90 0 +3.00(+3.71%)
Jun 04, 2019 80.90 80.90 80.90 0 -2.64(-3.16%)
May 28, 2019 83.54 83.54 83.54 0 +0.94(+1.14%)
May 21, 2019 82.60 82.60 82.60 0 +3.07(+3.86%)
May 09, 2019 79.53 79.53 79.53 0 +0.34(+0.43%)
May 08, 2019 79.19 79.19 79.19 79.19 50 +0.17(+0.22%)
May 06, 2019 79.02 79.02 79.02 0 -0.49(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.