Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 120.59 120.59 120.59 10 +9.53(+8.58%)
Jul 29, 2021 111.06 111.06 111.06 111.06 20 +2.13(+1.96%)
Jul 28, 2021 109.73 110.88 108.93 108.93 75 +0.15(+0.14%)
Jul 27, 2021 108.70 108.78 108.70 108.78 59 -1.27(-1.15%)
Jul 26, 2021 110.05 110.05 110.05 110.05 4 -1.08(-0.97%)
Jul 23, 2021 111.13 111.13 111.13 111.13 100 +1.02(+0.93%)
Jul 20, 2021 110.11 110.11 110.11 0 +2.61(+2.43%)
Jul 13, 2021 107.50 107.50 107.50 0 -6.75(-5.91%)
Jul 09, 2021 114.25 114.25 114.25 0 -1.09(-0.95%)
Jul 02, 2021 115.34 115.34 115.34 0 -2.46(-2.09%)
Jun 30, 2021 117.80 117.80 117.80 0 +1.83(+1.58%)
Jun 29, 2021 115.97 115.97 115.97 115.97 200 +7.22(+6.64%)
Jun 22, 2021 108.75 108.75 108.75 0 +0.85(+0.78%)
Jun 21, 2021 107.90 107.90 107.90 107.90 100 +2.25(+2.13%)
Jun 18, 2021 105.65 105.65 105.65 105.65 100 -4.15(-3.78%)
Jun 16, 2021 109.80 109.80 109.80 0 -4.60(-4.02%)
Jun 15, 2021 109.45 114.40 109.45 114.40 201 +5.85(+5.39%)
Jun 09, 2021 108.55 108.55 108.55 0 -3.73(-3.32%)
Jun 04, 2021 112.28 112.28 112.28 0 +0.86(+0.77%)
Jun 01, 2021 111.42 111.42 111.42 0 -5.58(-4.76%)
May 28, 2021 118.10 118.10 117.00 117.00 100 +0.46(+0.39%)
May 24, 2021 116.54 116.54 116.54 0 -2.47(-2.08%)
May 21, 2021 119.01 119.01 119.01 119.01 100 +3.15(+2.72%)
May 19, 2021 115.86 115.86 115.86 0 -1.67(-1.42%)
May 18, 2021 117.53 117.53 117.53 117.53 3 -1.27(-1.07%)
May 17, 2021 115.00 118.80 115.00 118.80 21 +7.45(+6.69%)
May 14, 2021 111.35 111.35 111.35 111.35 100 -1.37(-1.22%)
May 13, 2021 112.80 112.80 112.72 112.72 294 -1.78(-1.55%)
May 12, 2021 114.50 114.50 114.50 114.50 36 +4.77(+4.35%)
May 11, 2021 109.73 109.73 109.73 109.73 10 -4.77(-4.17%)
May 10, 2021 114.50 114.50 112.95 114.50 38 -6.15(-5.10%)
May 07, 2021 120.65 120.65 120.65 120.65 100 +5.78(+5.03%)
May 06, 2021 119.60 119.60 113.30 114.88 31 -1.56(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.