Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1017 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 24, 2020 2.100 2.220 1.900 1.900 1,200 -0.20(-9.52%)
Jul 21, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 20, 2020 2.100 2.100 2.100 47 +0.00(+0.00%)
Jul 17, 2020 2.100 2.100 2.100 2.100 100 +0.13(+6.60%)
Jul 14, 2020 1.970 1.970 1.970 0 -0.03(-1.50%)
Jul 10, 2020 2.000 2.000 2.000 0 -0.21(-9.50%)
Jul 09, 2020 2.230 2.230 1.810 2.210 650 -0.02(-0.90%)
Jul 08, 2020 2.230 2.230 2.230 2.230 100 +0.93(+71.54%)
Jul 07, 2020 1.300 1.300 1.300 1.300 2,280 -0.70(-35.00%)
Jun 29, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 17, 2020 2.200 2.200 2.200 0 -0.30(-12.00%)
Jun 16, 2020 2.400 2.500 2.400 2.500 300 +0.30(+13.64%)
Jun 15, 2020 2.200 2.200 2.200 2.200 590 +0.69(+45.70%)
Jun 12, 2020 2.110 2.110 1.510 1.510 300 -0.59(-28.10%)
Jun 05, 2020 2.100 2.100 2.100 0 -0.35(-14.29%)
Jun 01, 2020 2.450 2.450 2.450 0 -0.03(-1.21%)
May 26, 2020 2.480 2.480 2.480 0 +0.03(+1.22%)
May 22, 2020 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
May 19, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
May 13, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
May 12, 2020 2.450 2.450 2.450 2.450 155 +0.05(+2.08%)
May 11, 2020 2.400 2.400 2.400 2.400 282 +0.00(+0.00%)
May 07, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
May 06, 2020 2.450 2.450 2.400 2.400 348 -0.10(-4.00%)
May 05, 2020 2.500 2.500 2.500 60 +0.00(+0.00%)
May 04, 2020 2.500 2.500 2.500 2.500 421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.