Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 -0.09(-13.67%)
Jul 26, 2021 0.6950 0.6950 0.6950 0 +0.19(+39.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 35,910 +0.00(+0.00%)
Jul 20, 2021 0.5600 0.5600 0.5000 0.5000 61,000 -0.05(-9.09%)
Jul 15, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2021 0.5500 0.5500 0.5500 0.5500 15,000 -0.10(-15.38%)
Jul 13, 2021 0.6500 0.6500 0.6500 0.6500 12,000 -0.05(-7.14%)
Jul 12, 2021 0.7000 0.7000 0.7000 0.7000 10,033 -0.16(-18.89%)
Jul 09, 2021 0.6300 0.8630 0.5800 0.8630 10,100 +0.20(+30.76%)
Jul 08, 2021 0.4501 0.6600 0.4500 0.6600 56,250 -0.04(-5.71%)
Jul 07, 2021 0.7000 0.7000 0.7000 0.7000 15,400 +0.12(+20.69%)
Jul 06, 2021 0.6899 0.6899 0.5800 0.5800 750 -0.11(-15.93%)
Jun 30, 2021 0.6899 0.6899 0.6899 0 -0.04(-5.36%)
Jun 29, 2021 0.6500 0.7290 0.6500 0.7290 4,183 +0.10(+15.71%)
Jun 28, 2021 0.6300 0.6300 0.6300 0.6300 3,000 +0.05(+8.62%)
Jun 25, 2021 0.6200 0.6200 0.5800 0.5800 3,000 -0.04(-6.45%)
Jun 24, 2021 0.4000 0.6200 0.4000 0.6200 54,250 -0.02(-3.13%)
Jun 23, 2021 0.4000 0.6400 0.4000 0.6400 12,921 +0.22(+52.38%)
Jun 22, 2021 0.4500 0.4500 0.4200 0.4200 20,900 -0.00(-0.78%)
Jun 21, 2021 0.6980 0.6980 0.4233 0.4233 1,800 -0.14(-24.79%)
Jun 18, 2021 0.5868 0.6880 0.5000 0.5628 33,854 -0.13(-18.19%)
Jun 17, 2021 0.6879 0.6879 0.6879 0.6879 4,409 +0.21(+43.31%)
Jun 14, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 09, 2021 0.4800 0.4800 0.4800 0 -0.01(-1.82%)
Jun 08, 2021 0.4889 0.4889 0.4889 0.4889 100 +0.00(+0.02%)
Jun 07, 2021 0.4890 0.5000 0.4888 0.4888 17,041 +0.01(+2.28%)
Jun 04, 2021 0.4779 0.4779 0.4779 0.4779 100 +0.14(+40.56%)
Jun 03, 2021 0.4723 0.4969 0.3400 0.3400 44,300 -0.01(-3.95%)
Jun 02, 2021 0.3500 0.3540 0.3500 0.3540 13,880 -0.14(-28.90%)
May 28, 2021 0.4979 0.4979 0.4979 40 +0.10(+24.47%)
May 27, 2021 0.3430 0.4000 0.3430 0.4000 3,000 +0.00(+0.00%)
May 26, 2021 0.4000 0.4000 0.3972 0.4000 28,716 -0.05(-11.11%)
May 25, 2021 0.3541 0.4500 0.3540 0.4500 101,750 -0.15(-25.00%)
May 24, 2021 0.6020 0.6020 0.6000 0.6000 3,000 -0.00(-0.50%)
May 14, 2021 0.6030 0.6030 0.6030 0 -0.30(-33.00%)
May 13, 2021 0.7800 0.9000 0.7800 0.9000 39,602 +0.15(+20.00%)
May 12, 2021 0.7500 0.7500 0.7500 0.7500 25,100 -0.03(-3.85%)
May 11, 2021 0.7800 0.7800 0.7800 0.7800 320 +0.00(+0.00%)
May 10, 2021 0.7800 0.7800 0.7800 0.7800 225 +0.01(+0.65%)
May 06, 2021 0.7750 0.7750 0.7750 0 +0.42(+120.17%)
May 05, 2021 0.3520 0.3520 0.3520 0.3520 300 +0.01(+3.53%)
May 04, 2021 0.3400 0.7220 0.3400 0.3400 477 -0.22(-39.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.