Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1017 +0.0007 (+0.69%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Jul 28, 2023 0.1305 0.1305 0.1300 0.1300 211,786 +0.00(+0.00%)
Jul 18, 2023 0.1300 2 -0.01(-7.14%)
Jul 13, 2023 0.1400 0 +0.01(+4.48%)
Jul 12, 2023 0.1372 0.1400 0.1340 0.1340 39,320 -0.01(-5.77%)
Jul 10, 2023 0.1422 0 +0.03(+23.54%)
Jul 06, 2023 0.1151 0 -0.00(-3.92%)
Jun 30, 2023 0.1198 0 -0.02(-11.26%)
Jun 29, 2023 0.1350 0.1350 0.1350 0.1350 1,002 +0.02(+17.39%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1150 2,203 -0.00(-2.13%)
Jun 27, 2023 0.1175 0.1200 0.1175 0.1175 2,022 -0.01(-4.47%)
Jun 26, 2023 0.1200 0.1350 0.1190 0.1230 209,592 -0.01(-8.89%)
Jun 21, 2023 0.1350 0 +0.00(+0.00%)
Jun 16, 2023 0.1350 0 +0.00(+0.90%)
Jun 15, 2023 0.1338 0.1338 0.1338 0.1338 600 -0.00(-0.89%)
Jun 14, 2023 0.1314 0.1350 0.1314 0.1350 76,601 +0.01(+8.00%)
Jun 13, 2023 0.1400 0.1400 0.1250 0.1250 149,142 +0.00(+3.31%)
Jun 08, 2023 0.1210 0 +0.00(+0.83%)
Jun 02, 2023 0.1200 0 -0.00(-0.83%)
Jun 01, 2023 0.1400 0.1400 0.1210 0.1210 390 +0.00(+0.00%)
May 26, 2023 0.1210 0 -0.02(-16.55%)
May 23, 2023 0.1450 0 -0.01(-4.29%)
May 17, 2023 0.1515 0 +0.01(+8.14%)
May 15, 2023 0.1401 0 -0.00(-3.38%)
May 12, 2023 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+0.00%)
May 08, 2023 0.1450 0 +0.00(+3.57%)
May 05, 2023 0.1400 0.1450 0.1400 0.1400 95,016 +0.00(+0.00%)
May 02, 2023 0.1400 1 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.